Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.36 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.024 7.024 6.906 6.906 170,594 -0.08(-1.20%)
Mar 30, 2015 6.910 6.990 6.910 6.990 88,354 +0.09(+1.28%)
Mar 27, 2015 6.885 6.914 6.864 6.902 96,410 +0.03(+0.49%)
Mar 26, 2015 6.847 6.885 6.826 6.868 102,174 -0.01(-0.18%)
Mar 25, 2015 6.927 6.927 6.872 6.881 56,762 -0.03(-0.49%)
Mar 24, 2015 6.931 6.944 6.906 6.914 75,696 -0.02(-0.24%)
Mar 23, 2015 6.931 6.952 6.897 6.931 68,020 +0.02(+0.24%)
Mar 20, 2015 6.902 6.961 6.876 6.914 115,898 +0.03(+0.37%)
Mar 19, 2015 6.872 6.906 6.847 6.889 58,224 +0.01(+0.12%)
Mar 18, 2015 6.801 6.885 6.801 6.881 65,493 +0.06(+0.93%)
Mar 17, 2015 6.839 6.848 6.809 6.818 71,416 -0.06(-0.92%)
Mar 16, 2015 6.839 6.885 6.839 6.881 57,530 +0.07(+0.99%)
Mar 13, 2015 6.855 6.855 6.801 6.813 108,662 -0.04(-0.61%)
Mar 12, 2015 6.860 6.881 6.843 6.855 62,659 +0.02(+0.31%)
Mar 11, 2015 6.860 6.872 6.834 6.834 60,250 -0.03(-0.37%)
Mar 10, 2015 6.872 6.881 6.809 6.860 140,433 -0.17(-2.45%)
Mar 09, 2015 7.028 7.032 7.003 7.032 55,602 +0.01(+0.18%)
Mar 06, 2015 7.049 7.053 7.007 7.019 84,453 -0.03(-0.42%)
Mar 05, 2015 7.061 7.066 7.019 7.049 175,882 +0.00(+0.06%)
Mar 04, 2015 7.036 7.074 7.022 7.045 106,192 +0.01(+0.18%)
Mar 03, 2015 7.070 7.082 7.036 7.032 167,144 -0.06(-0.83%)
Mar 02, 2015 7.091 7.108 7.074 7.091 100,017 -0.02(-0.24%)
Feb 27, 2015 7.066 7.129 7.061 7.108 102,452 +0.05(+0.66%)
Feb 26, 2015 7.032 7.066 7.028 7.061 87,712 +0.02(+0.28%)
Feb 25, 2015 7.057 7.078 7.040 7.042 100,883 -0.01(-0.10%)
Feb 24, 2015 7.007 7.057 7.007 7.049 82,988 +0.02(+0.24%)
Feb 23, 2015 7.036 7.049 7.019 7.032 78,299 +0.01(+0.12%)
Feb 20, 2015 7.024 7.045 6.998 7.024 94,976 -0.01(-0.13%)
Feb 19, 2015 7.007 7.040 6.989 7.033 62,411 +0.01(+0.19%)
Feb 18, 2015 6.973 7.024 6.969 7.019 90,956 +0.04(+0.60%)
Feb 17, 2015 6.956 6.990 6.956 6.977 54,151 -0.01(-0.12%)
Feb 13, 2015 7.015 6.986 6.986 6.986 78,226 -0.01(-0.18%)
Feb 12, 2015 6.956 6.998 6.956 6.998 50,492 +0.08(+1.09%)
Feb 11, 2015 6.940 6.948 6.918 6.923 53,792 -0.03(-0.42%)
Feb 10, 2015 6.906 6.973 6.906 6.952 64,756 +0.07(+0.98%)
Feb 09, 2015 6.918 6.934 6.885 6.885 99,618 -0.04(-0.55%)
Feb 06, 2015 6.961 7.015 6.914 6.923 120,330 -0.05(-0.78%)
Feb 05, 2015 6.944 6.990 6.944 6.977 58,612 +0.03(+0.36%)
Feb 04, 2015 6.885 6.956 6.885 6.952 83,884 +0.04(+0.55%)
Feb 03, 2015 6.847 6.923 6.847 6.914 155,781 +0.08(+1.23%)
Feb 02, 2015 6.788 6.834 6.759 6.830 102,766 +0.07(+1.06%)
Jan 30, 2015 6.834 6.847 6.759 6.759 98,716 -0.10(-1.41%)
Jan 29, 2015 6.813 6.855 6.778 6.855 61,796 +0.04(+0.56%)
Jan 28, 2015 6.889 6.889 6.818 6.818 72,139 -0.04(-0.61%)
Jan 27, 2015 6.881 6.897 6.847 6.860 82,460 -0.07(-1.03%)
Jan 26, 2015 6.965 6.977 6.906 6.931 66,492 -0.02(-0.30%)
Jan 23, 2015 6.944 6.977 6.935 6.952 67,571 -0.02(-0.24%)
Jan 22, 2015 6.885 6.969 6.885 6.969 107,602 +0.10(+1.41%)
Jan 21, 2015 6.851 6.889 6.834 6.872 100,298 +0.01(+0.20%)
Jan 20, 2015 6.872 6.897 6.843 6.858 192,573 -0.02(-0.31%)
Jan 16, 2015 6.746 6.885 6.746 6.879 113,872 +0.10(+1.53%)
Jan 15, 2015 6.759 6.780 6.725 6.775 89,990 +0.04(+0.56%)
Jan 14, 2015 6.729 6.759 6.691 6.738 220,235 -0.03(-0.37%)
Jan 13, 2015 6.797 6.855 6.746 6.763 217,185 -0.02(-0.31%)
Jan 12, 2015 6.843 6.843 6.775 6.784 91,983 -0.03(-0.43%)
Jan 09, 2015 6.885 6.897 6.813 6.813 87,793 -0.08(-1.22%)
Jan 08, 2015 6.847 6.910 6.839 6.897 168,723 +0.08(+1.11%)
Jan 07, 2015 6.805 6.826 6.775 6.822 86,662 +0.10(+1.50%)
Jan 06, 2015 6.754 6.775 6.691 6.721 125,817 -0.01(-0.19%)
Jan 05, 2015 6.843 6.851 6.704 6.733 210,485 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.