Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2015		6.430	6.430	6.430	0	+1.15(+21.78%)
Mar 06, 2015		5.280	5.280	5.280	0	+0.26(+5.18%)
Mar 05, 2015	5.020	5.020	5.020	5.020	2,250	+0.08(+1.62%)
Mar 04, 2015	4.940	4.940	4.940	4.940	300	-0.10(-1.98%)
Mar 03, 2015	5.040	5.040	5.040	5.040	1,500	+0.00(+0.00%)
Feb 20, 2015		5.040	5.040	5.040	0	-0.22(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aker BP ASA (OP: DETNF )

Historical Prices