Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.72 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.831 6.843 6.806 6.815 120,255 -0.02(-0.24%)
Apr 29, 2015 6.835 6.868 6.831 6.831 90,403 -0.04(-0.60%)
Apr 28, 2015 6.856 6.872 6.831 6.872 39,944 +0.02(+0.24%)
Apr 27, 2015 6.897 6.913 6.855 6.856 50,352 -0.02(-0.30%)
Apr 24, 2015 6.884 6.889 6.860 6.876 39,598 -0.00(-0.06%)
Apr 23, 2015 6.856 6.889 6.843 6.880 48,798 +0.02(+0.36%)
Apr 22, 2015 6.827 6.864 6.811 6.856 66,471 +0.04(+0.60%)
Apr 21, 2015 6.835 6.835 6.811 6.815 53,604 -0.02(-0.24%)
Apr 20, 2015 6.794 6.848 6.794 6.831 109,964 +0.05(+0.79%)
Apr 17, 2015 6.790 6.798 6.770 6.778 67,445 -0.05(-0.78%)
Apr 16, 2015 6.839 6.860 6.819 6.831 119,875 -0.03(-0.42%)
Apr 15, 2015 6.831 6.868 6.825 6.860 75,725 +0.06(+0.84%)
Apr 14, 2015 6.802 6.814 6.782 6.802 40,545 -0.00(-0.01%)
Apr 13, 2015 6.802 6.848 6.794 6.803 108,047 -0.01(-0.17%)
Apr 10, 2015 6.778 6.823 6.778 6.815 96,235 +0.03(+0.37%)
Apr 09, 2015 6.778 6.803 6.770 6.789 81,663 -0.00(-0.07%)
Apr 08, 2015 6.782 6.802 6.774 6.794 44,070 +0.01(+0.12%)
Apr 07, 2015 6.778 6.811 6.773 6.786 103,194 +0.03(+0.43%)
Apr 06, 2015 6.675 6.765 6.675 6.757 96,464 +0.05(+0.73%)
Apr 02, 2015 6.675 6.708 6.708 6.708 196,821 -0.02(-0.37%)
Apr 01, 2015 6.753 6.757 6.708 6.733 122,112 -0.01(-0.12%)
Mar 31, 2015 6.856 6.856 6.741 6.741 174,771 -0.08(-1.20%)
Mar 30, 2015 6.745 6.823 6.745 6.823 90,518 +0.09(+1.28%)
Mar 27, 2015 6.720 6.749 6.700 6.737 98,771 +0.03(+0.49%)
Mar 26, 2015 6.683 6.720 6.663 6.704 104,675 -0.01(-0.18%)
Mar 25, 2015 6.761 6.761 6.708 6.716 58,152 -0.03(-0.49%)
Mar 24, 2015 6.765 6.778 6.741 6.749 77,549 -0.02(-0.24%)
Mar 23, 2015 6.765 6.786 6.733 6.765 69,686 +0.02(+0.24%)
Mar 20, 2015 6.737 6.794 6.712 6.749 118,735 +0.02(+0.37%)
Mar 19, 2015 6.708 6.741 6.683 6.724 59,650 +0.01(+0.12%)
Mar 18, 2015 6.638 6.720 6.638 6.716 67,097 +0.06(+0.93%)
Mar 17, 2015 6.675 6.684 6.646 6.655 73,164 -0.06(-0.92%)
Mar 16, 2015 6.675 6.720 6.675 6.716 58,939 +0.07(+0.99%)
Mar 13, 2015 6.692 6.692 6.638 6.651 111,323 -0.04(-0.61%)
Mar 12, 2015 6.696 6.716 6.679 6.692 64,193 +0.02(+0.31%)
Mar 11, 2015 6.696 6.708 6.671 6.671 61,725 -0.02(-0.37%)
Mar 10, 2015 6.708 6.716 6.646 6.696 143,872 -0.17(-2.45%)
Mar 09, 2015 6.860 6.864 6.835 6.864 56,963 +0.01(+0.18%)
Mar 06, 2015 6.880 6.884 6.839 6.852 86,521 -0.03(-0.42%)
Mar 05, 2015 6.893 6.897 6.852 6.880 180,189 +0.00(+0.06%)
Mar 04, 2015 6.868 6.905 6.854 6.876 108,792 +0.01(+0.18%)
Mar 03, 2015 6.901 6.913 6.868 6.864 171,237 -0.06(-0.83%)
Mar 02, 2015 6.921 6.938 6.905 6.921 102,466 -0.02(-0.24%)
Feb 27, 2015 6.897 6.958 6.893 6.938 104,960 +0.05(+0.66%)
Feb 26, 2015 6.864 6.897 6.860 6.893 89,860 +0.02(+0.28%)
Feb 25, 2015 6.889 6.909 6.872 6.873 103,353 -0.01(-0.10%)
Feb 24, 2015 6.839 6.889 6.839 6.880 85,020 +0.02(+0.24%)
Feb 23, 2015 6.868 6.880 6.852 6.864 80,216 +0.01(+0.12%)
Feb 20, 2015 6.856 6.876 6.831 6.856 97,302 -0.01(-0.13%)
Feb 19, 2015 6.839 6.872 6.821 6.865 63,940 +0.01(+0.19%)
Feb 18, 2015 6.806 6.856 6.802 6.852 93,183 +0.04(+0.60%)
Feb 17, 2015 6.790 6.823 6.790 6.811 55,477 -0.01(-0.12%)
Feb 13, 2015 6.848 6.819 6.819 6.819 80,141 -0.01(-0.18%)
Feb 12, 2015 6.790 6.831 6.790 6.831 51,728 +0.07(+1.09%)
Feb 11, 2015 6.774 6.782 6.753 6.757 55,109 -0.03(-0.42%)
Feb 10, 2015 6.741 6.806 6.741 6.786 66,341 +0.07(+0.98%)
Feb 09, 2015 6.753 6.768 6.720 6.720 102,057 -0.04(-0.55%)
Feb 06, 2015 6.794 6.848 6.749 6.757 123,276 -0.05(-0.78%)
Feb 05, 2015 6.778 6.823 6.778 6.811 60,047 +0.02(+0.36%)
Feb 04, 2015 6.720 6.790 6.720 6.786 85,938 +0.04(+0.55%)
Feb 03, 2015 6.683 6.757 6.683 6.749 159,595 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.