Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 6.610 6.610 6.610 0 +0.50(+8.18%)
May 22, 2015 6.110 6.110 6.110 0 -0.02(-0.33%)
May 21, 2015 6.130 6.130 6.130 6.130 100 +0.01(+0.16%)
May 19, 2015 6.120 6.120 6.120 0 -0.47(-7.13%)
May 12, 2015 6.590 6.590 6.590 0 -0.02(-0.30%)
May 07, 2015 6.610 6.610 6.610 14 -0.01(-0.15%)
May 06, 2015 6.620 6.620 6.620 6.620 100 +0.46(+7.47%)
May 05, 2015 6.250 6.250 6.160 6.160 1,255 -0.18(-2.84%)
May 04, 2015 6.340 6.340 6.340 6.340 100 -0.05(-0.78%)
Apr 30, 2015 6.390 6.390 6.390 0 -0.16(-2.44%)
Apr 29, 2015 6.550 6.550 6.550 6.550 105 +0.34(+5.48%)
Apr 28, 2015 6.160 6.390 6.160 6.210 1,036 -0.39(-5.91%)
Apr 27, 2015 6.280 6.600 6.140 6.600 1,553 +0.27(+4.27%)
Apr 23, 2015 6.330 6.330 6.330 0 -0.31(-4.67%)
Apr 21, 2015 6.640 6.640 6.640 0 -0.16(-2.35%)
Apr 20, 2015 6.810 6.810 6.800 6.800 300 -0.34(-4.76%)
Apr 17, 2015 6.810 7.140 6.810 7.140 263 +0.01(+0.14%)
Apr 15, 2015 7.130 7.130 7.130 0 +0.24(+3.48%)
Apr 14, 2015 6.680 6.890 6.680 6.890 2,634 +0.19(+2.84%)
Apr 13, 2015 6.700 6.700 6.700 6.700 389 -0.02(-0.30%)
Apr 10, 2015 6.650 6.720 6.510 6.720 1,320 +0.13(+1.97%)
Apr 09, 2015 6.708 6.708 6.590 6.590 1,807 -0.21(-3.09%)
Apr 08, 2015 6.750 6.800 6.750 6.800 1,200 +0.35(+5.43%)
Apr 07, 2015 6.450 6.450 6.450 6.450 171 +0.04(+0.62%)
Apr 06, 2015 6.450 6.450 6.410 6.410 1,500 +0.16(+2.56%)
Apr 02, 2015 6.250 6.250 6.250 0 -0.50(-7.41%)
Apr 01, 2015 6.500 8.890 6.250 6.750 9,371 +0.85(+14.41%)
Mar 12, 2015 5.900 5.900 5.900 0 +0.45(+8.26%)
Mar 10, 2015 5.450 5.450 5.450 0 +0.70(+14.74%)
Mar 09, 2015 4.750 4.750 4.750 4.750 110 -0.50(-9.52%)
Mar 05, 2015 5.250 5.250 5.250 0 +0.61(+13.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.