Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcrest Mining Ltd (OP: NCMGF )

15.20 UNCHANGED
Last Price Updated: 3:49 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.55 10.55 10.55 0 +0.16(+1.54%)
May 28, 2015 10.39 10.39 10.39 10.39 270 -0.91(-8.05%)
May 27, 2015 11.15 11.30 11.15 11.30 2,200 +0.24(+2.17%)
May 26, 2015 11.10 11.10 10.99 11.06 61,560 -0.75(-6.35%)
May 13, 2015 11.81 11.81 11.81 0 +0.68(+6.11%)
May 07, 2015 11.13 11.13 11.13 0 -0.17(-1.50%)
May 06, 2015 11.30 11.30 11.30 11.30 200 -0.70(-5.83%)
Apr 29, 2015 12.00 12.00 12.00 24 -0.13(-1.07%)
Apr 28, 2015 12.10 12.13 12.10 12.13 700 +0.69(+5.99%)
Apr 27, 2015 11.27 11.45 11.27 11.45 11,150 +0.45(+4.05%)
Apr 23, 2015 11.00 11.00 11.00 0 -0.07(-0.67%)
Apr 22, 2015 11.07 11.07 11.07 11.07 400 -0.06(-0.50%)
Apr 21, 2015 11.13 11.13 11.13 11.13 7,401 +0.25(+2.30%)
Apr 06, 2015 10.88 10.88 10.88 0 +0.53(+5.12%)
Apr 02, 2015 10.35 10.35 10.35 0 -0.08(-0.77%)
Apr 01, 2015 10.28 10.43 10.20 10.43 1,400 +0.43(+4.30%)
Mar 31, 2015 10.00 10.00 10.00 10.00 200 -0.08(-0.79%)
Mar 30, 2015 10.21 10.21 10.08 10.08 989 -0.61(-5.71%)
Mar 26, 2015 10.69 10.69 10.69 0 -0.14(-1.29%)
Mar 25, 2015 10.70 10.83 10.70 10.83 13,794 +0.26(+2.46%)
Mar 23, 2015 10.57 10.57 10.57 0 +0.44(+4.34%)
Mar 20, 2015 10.13 10.13 10.13 10.13 100 +0.16(+1.60%)
Mar 19, 2015 9.970 9.970 9.970 9.970 365 +0.09(+0.91%)
Mar 18, 2015 9.880 9.880 9.850 9.880 557 +0.44(+4.66%)
Mar 11, 2015 9.440 9.440 9.440 61 +0.22(+2.39%)
Mar 10, 2015 9.485 9.515 9.220 9.220 11,000 -0.31(-3.25%)
Mar 09, 2015 9.610 9.610 9.530 9.530 300 -0.26(-2.66%)
Mar 06, 2015 10.00 10.00 9.790 9.790 700 -1.21(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.