Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

106.08 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		109.05	109.05	109.05	50	+3.35(+3.17%)
May 18, 2015		105.70	105.70	105.70	0	-0.60(-0.56%)
May 14, 2015		106.30	106.30	106.30	0	+0.90(+0.85%)
May 06, 2015		105.40	105.40	105.40	0	-0.45(-0.43%)
May 05, 2015	105.85	105.85	105.85	105.85	106	-2.34(-2.16%)
Apr 28, 2015		108.19	108.19	108.19	40	-0.40(-0.37%)
Apr 16, 2015		108.59	108.59	108.59	0	+1.08(+1.01%)
Apr 09, 2015		107.51	107.51	107.51	320	+5.01(+4.89%)
Mar 30, 2015		102.50	102.50	102.50	0	+0.18(+0.17%)
Mar 20, 2015		102.32	102.32	102.32	1,520	+1.32(+1.31%)
Mar 19, 2015	101.00	101.00	101.00	101.00	399	-1.47(-1.43%)
Mar 16, 2015		102.47	102.47	102.47	0	+0.57(+0.56%)
Mar 11, 2015		101.90	101.90	101.90	0	-3.08(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Canadian Tire Corporation, Limited (OP: CDNAF )

Historical Prices