Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.08 -0.39 (-0.61%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.964 4.973 4.870 4.904 55,848,040 -0.02(-0.31%)
Jul 30, 2015 4.817 4.943 4.730 4.919 70,183,240 +0.07(+1.39%)
Jul 29, 2015 4.826 4.882 4.772 4.852 62,332,972 +0.05(+1.12%)
Jul 28, 2015 4.741 4.824 4.626 4.798 79,661,320 +0.12(+2.64%)
Jul 27, 2015 4.713 4.775 4.645 4.675 61,777,444 -0.12(-2.57%)
Jul 24, 2015 5.016 5.027 4.774 4.798 54,533,816 -0.14(-2.84%)
Jul 23, 2015 5.013 5.059 4.901 4.938 49,540,540 -0.06(-1.20%)
Jul 22, 2015 4.935 5.070 4.935 4.998 55,442,460 -0.17(-3.28%)
Jul 21, 2015 5.190 5.211 5.127 5.168 44,612,392 -0.01(-0.27%)
Jul 20, 2015 5.167 5.238 5.114 5.182 49,094,268 +0.06(+1.12%)
Jul 17, 2015 5.029 5.125 5.007 5.125 73,411,352 +0.22(+4.57%)
Jul 16, 2015 4.830 4.914 4.801 4.901 71,501,200 +0.18(+3.91%)
Jul 15, 2015 4.721 4.767 4.673 4.716 60,951,088 +0.02(+0.48%)
Jul 14, 2015 4.628 4.735 4.620 4.694 52,309,964 +0.09(+2.01%)
Jul 13, 2015 4.488 4.619 4.488 4.602 53,606,952 +0.22(+5.11%)
Jul 10, 2015 4.344 4.425 4.307 4.378 63,132,508 +0.19(+4.65%)
Jul 09, 2015 4.365 4.369 4.183 4.183 64,029,716 -0.01(-0.29%)
Jul 08, 2015 4.329 4.346 4.170 4.196 94,630,496 -0.22(-5.01%)
Jul 07, 2015 4.407 4.438 4.166 4.417 128,214,592 +0.02(+0.51%)
Jul 06, 2015 4.340 4.468 4.312 4.395 67,348,720 -0.04(-0.84%)
Jul 02, 2015 4.455 4.432 4.432 4.432 54,048,060 +0.02(+0.38%)
Jul 01, 2015 4.444 4.472 4.360 4.415 72,514,576 +0.09(+2.05%)
Jun 30, 2015 4.367 4.395 4.279 4.327 90,537,312 +0.05(+1.14%)
Jun 29, 2015 4.441 4.523 4.269 4.278 140,173,664 -0.33(-7.07%)
Jun 26, 2015 4.686 4.720 4.546 4.603 67,559,288 -0.09(-1.86%)
Jun 25, 2015 4.774 4.789 4.668 4.690 43,640,244 -0.03(-0.65%)
Jun 24, 2015 4.776 4.837 4.717 4.721 43,474,712 -0.07(-1.54%)
Jun 23, 2015 4.800 4.808 4.734 4.795 58,853,604 +0.01(+0.25%)
Jun 22, 2015 4.783 4.825 4.755 4.783 67,424,048 +0.11(+2.41%)
Jun 19, 2015 4.756 4.765 4.670 4.670 43,346,180 -0.07(-1.53%)
Jun 18, 2015 4.589 4.772 4.586 4.743 83,258,872 +0.19(+4.23%)
Jun 17, 2015 4.537 4.595 4.464 4.550 86,130,320 +0.04(+0.84%)
Jun 16, 2015 4.425 4.536 4.421 4.512 51,855,924 +0.07(+1.53%)
Jun 15, 2015 4.408 4.463 4.331 4.445 102,890,384 -0.06(-1.38%)
Jun 12, 2015 4.549 4.578 4.492 4.507 61,921,884 -0.12(-2.54%)
Jun 11, 2015 4.648 4.687 4.599 4.624 59,942,432 +0.03(+0.55%)
Jun 10, 2015 4.467 4.641 4.454 4.599 79,263,240 +0.18(+3.96%)
Jun 09, 2015 4.413 4.470 4.323 4.424 78,364,528 -0.02(-0.49%)
Jun 08, 2015 4.577 4.588 4.418 4.446 73,959,400 -0.14(-3.06%)
Jun 05, 2015 4.601 4.633 4.501 4.586 70,984,840 -0.03(-0.76%)
Jun 04, 2015 4.647 4.735 4.574 4.621 95,074,040 -0.10(-2.18%)
Jun 03, 2015 4.750 4.778 4.691 4.724 59,960,404 +0.04(+0.88%)
Jun 02, 2015 4.676 4.753 4.607 4.683 67,304,856 -0.04(-0.91%)
Jun 01, 2015 4.759 4.767 4.614 4.726 70,238,656 +0.04(+0.88%)
May 29, 2015 4.757 4.778 4.650 4.685 54,322,776 -0.08(-1.69%)
May 28, 2015 4.772 4.805 4.724 4.765 46,415,912 -0.04(-0.74%)
May 27, 2015 4.620 4.815 4.592 4.801 68,775,176 +0.22(+4.81%)
May 26, 2015 4.711 4.730 4.524 4.580 71,914,968 -0.16(-3.46%)
May 22, 2015 4.741 4.745 4.745 4.745 40,882,696 -0.01(-0.27%)
May 21, 2015 4.661 4.776 4.640 4.758 47,209,396 +0.07(+1.57%)
May 20, 2015 4.687 4.768 4.611 4.684 56,944,072 +0.01(+0.17%)
May 19, 2015 4.708 4.728 4.654 4.676 50,490,068 -0.01(-0.29%)
May 18, 2015 4.610 4.719 4.599 4.690 56,633,292 +0.06(+1.23%)
May 15, 2015 4.670 4.687 4.598 4.633 75,038,688 -0.00(-0.01%)
May 14, 2015 4.548 4.643 4.497 4.633 90,541,784 +0.20(+4.43%)
May 13, 2015 4.471 4.538 4.419 4.437 67,821,168 +0.02(+0.52%)
May 12, 2015 4.392 4.479 4.292 4.414 97,455,800 -0.06(-1.29%)
May 11, 2015 4.534 4.556 4.463 4.472 71,198,928 -0.05(-1.10%)
May 08, 2015 4.497 4.554 4.477 4.521 91,363,328 +0.16(+3.66%)
May 07, 2015 4.283 4.398 4.272 4.362 86,361,368 +0.07(+1.72%)
May 06, 2015 4.400 4.438 4.198 4.288 109,271,344 -0.09(-2.14%)
May 05, 2015 4.548 4.573 4.371 4.381 143,621,168 -0.22(-4.74%)
May 04, 2015 4.621 4.687 4.594 4.600 67,571,800 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.