Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		875.00	875.00	875.00	0	-25.00(-2.78%)
Sep 23, 2015		900.00	900.00	900.00	0	-32.51(-3.49%)
Sep 02, 2015		932.51	932.51	932.51	0	+57.51(+6.57%)
Aug 28, 2015		875.00	875.00	875.00	0	+25.00(+2.94%)
Aug 27, 2015	850.00	850.00	850.00	850.00	41	-119.40(-12.32%)
Aug 10, 2015		969.40	969.40	969.40	0	-30.60(-3.06%)
Jul 31, 2015		1000	1000	1000	0	-47.00(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices