Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 11848 11866 11819 11853 0 +15.20(+0.13%)
Jun 29, 2015 11907 11870 11824 11838 0 -37.60(-0.32%)
Jun 26, 2015 11846 11891 11868 11875 0 +29.10(+0.25%)
Jun 25, 2015 11863 11854 11837 11846 0 -17.50(-0.15%)
Jun 24, 2015 11858 11886 11851 11864 0 +6.10(+0.05%)
Jun 23, 2015 11807 11884 11843 11858 0 +52.30(+0.44%)
Jun 22, 2015 11778 11814 11790 11805 0 +30.20(+0.26%)
Jun 19, 2015 11768 11798 11770 11775 0 +6.90(+0.06%)
Jun 18, 2015 11806 11778 11742 11768 0 -32.70(-0.28%)
Jun 17, 2015 11847 11884 11788 11801 0 -46.40(-0.39%)
Jun 16, 2015 11846 11858 11840 11847 0 +4.30(+0.04%)
Jun 15, 2015 11868 11867 11840 11843 0 -19.20(-0.16%)
Jun 12, 2015 11873 11899 11844 11862 0 +3.60(+0.03%)
Jun 11, 2015 11851 11897 11855 11859 0 +19.00(+0.16%)
Jun 10, 2015 11914 11860 11829 11840 0 -72.30(-0.61%)
Jun 09, 2015 11922 11945 11907 11912 0 -1.70(-0.01%)
Jun 08, 2015 11995 11972 11908 11914 0 -77.80(-0.65%)
Jun 05, 2015 11935 12024 11980 11992 0 +68.30(+0.57%)
Jun 04, 2015 11901 11932 11892 11923 0 +2.30(+0.02%)
Jun 02, 2015 12031 11991 11901 11921 0 -110.60(-0.92%)
Jun 01, 2015 11995 12044 11987 12032 0 +41.60(+0.35%)
May 29, 2015 11979 12003 11977 11990 0 -1.60(-0.01%)
May 28, 2015 11968 12025 11982 11992 0 +23.40(+0.20%)
May 27, 2015 11953 11998 11961 11968 0 +8.80(+0.07%)
May 26, 2015 11882 11966 11938 11959 0 +76.50(+0.64%)
May 25, 2015 11876 11886 11877 11883 0 +11.20(+0.09%)
May 22, 2015 11804 11884 11837 11872 0 +68.10(+0.58%)
May 21, 2015 11833 11815 11794 11804 0 -27.80(-0.23%)
May 20, 2015 11810 11850 11807 11831 0 +20.30(+0.17%)
May 19, 2015 11728 11820 11793 11811 0 +79.90(+0.68%)
May 18, 2015 11672 11737 11701 11731 0 +60.00(+0.51%)
May 15, 2015 11708 11714 11654 11671 0 +14.50(+0.12%)
May 14, 2015 11643 11680 11638 11657 0 -14.20(-0.12%)
May 13, 2015 11688 11692 11652 11671 0 -74.00(-0.63%)
May 12, 2015 11748 11758 11729 11745 0 -49.60(-0.42%)
May 11, 2015 11799 11796 11781 11794 0 +1.10(+0.01%)
May 08, 2015 11801 11824 11772 11793 0 -25.00(-0.21%)
May 07, 2015 11786 11830 11786 11818 0 +33.30(+0.28%)
May 06, 2015 11845 11838 11758 11785 0 -55.20(-0.47%)
May 05, 2015 11885 11884 11821 11840 0 -46.00(-0.39%)
May 04, 2015 11875 11890 11868 11886 0 +18.00(+0.15%)
May 01, 2015 11812 11887 11806 11868 0 +62.20(+0.53%)
Apr 30, 2015 11786 11839 11779 11806 0 +25.30(+0.21%)
Apr 29, 2015 11820 11820 11740 11781 0 -37.50(-0.32%)
Apr 28, 2015 11900 11896 11817 11818 0 -81.40(-0.68%)
Apr 27, 2015 11914 11939 11879 11900 0 -12.60(-0.11%)
Apr 24, 2015 11965 11962 11908 11912 0 -46.90(-0.39%)
Apr 23, 2015 11998 12011 11953 11959 0 -34.00(-0.28%)
Apr 22, 2015 12015 12018 11979 11993 0 -24.80(-0.21%)
Apr 21, 2015 12012 12036 11989 12018 0 +6.90(+0.06%)
Apr 20, 2015 11971 12021 11972 12011 0 +39.40(+0.33%)
Apr 17, 2015 11984 11989 11961 11972 0 -8.00(-0.07%)
Apr 16, 2015 12045 12039 11957 11980 0 -64.80(-0.54%)
Apr 15, 2015 12076 12097 12028 12044 0 -31.30(-0.26%)
Apr 14, 2015 12124 12125 12051 12076 0 -48.60(-0.40%)
Apr 13, 2015 12102 12142 12103 12124 0 +20.90(+0.17%)
Apr 10, 2015 12081 12123 12083 12103 0 +20.10(+0.17%)
Apr 09, 2015 12029 12095 12032 12083 0 +53.90(+0.45%)
Apr 08, 2015 12042 12049 11985 12029 0 -20.90(-0.17%)
Apr 07, 2015 12013 12051 12012 12050 0 +37.50(+0.31%)
Apr 06, 2015 11976 12023 11953 12013 0 +30.80(+0.26%)
Apr 03, 2015 12038 12036 11952 11982 0 -58.60(-0.49%)
Apr 02, 2015 12053 12064 12022 12041 0 -16.30(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.