Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
3215
3218
3185
3202
0
-47.02(-1.45%)
Jul 30, 2015
3282
3284
3248
3250
0
-34.48(-1.05%)
Jul 29, 2015
3287
3300
3275
3284
0
+2.91(+0.09%)
Jul 28, 2015
3305
3307
3277
3281
0
-32.33(-0.98%)
Jul 27, 2015
3324
3326
3311
3313
0
-39.23(-1.17%)
Jul 26, 2015
3361
3367
3347
3353
0
+0.00(+0.00%)
Jul 25, 2015
3361
3367
3347
3353
0
+0.00(+0.00%)
Jul 24, 2015
3361
3367
3347
3353
0
-3.72(-0.11%)
Jul 23, 2015
3371
3376
3356
3356
0
-2.80(-0.08%)
Jul 22, 2015
3369
3378
3353
3359
0
-12.24(-0.36%)
Jul 21, 2015
3383
3384
3366
3371
0
-2.07(-0.06%)
Jul 20, 2015
3370
3376
3361
3373
0
+20.03(+0.60%)
Jul 19, 2015
3351
3358
3346
3353
0
+0.00(+0.00%)
Jul 18, 2015
3351
3358
3346
3353
0
+0.00(+0.00%)
Jul 17, 2015
3351
3358
3346
3353
0
+0.00(+0.00%)
Jul 16, 2015
3351
3358
3346
3353
0
+14.59(+0.44%)
Jul 15, 2015
3323
3342
3322
3339
0
+22.36(+0.67%)
Jul 14, 2015
3322
3330
3309
3316
0
+5.28(+0.16%)
Jul 13, 2015
3298
3316
3290
3311
0
+31.34(+0.96%)
Jul 12, 2015
3275
3291
3273
3280
0
+0.00(+0.00%)
Jul 11, 2015
3275
3291
3273
3280
0
+0.00(+0.00%)
Jul 10, 2015
3275
3291
3273
3280
0
+12.48(+0.38%)
Jul 09, 2015
3261
3289
3250
3267
0
-17.59(-0.54%)
Jul 08, 2015
3330
3335
3274
3285
0
-55.94(-1.67%)
Jul 07, 2015
3342
3346
3328
3341
0
+7.99(+0.24%)
Jul 06, 2015
3320
3335
3307
3333
0
-9.79(-0.29%)
Jul 05, 2015
3331
3348
3329
3343
0
+0.00(+0.00%)
Jul 04, 2015
3331
3348
3329
3343
0
+0.00(+0.00%)
Jul 03, 2015
3331
3348
3329
3343
0
+14.89(+0.45%)
Jul 02, 2015
3355
3358
3326
3328
0
-3.30(-0.10%)
Jul 01, 2015
3317
3342
3311
3331
0
+13.81(+0.42%)
Jun 30, 2015
3284
3326
3281
3317
0
+37.15(+1.13%)
Jun 29, 2015
3278
3291
3268
3280
0
-40.72(-1.23%)
Jun 28, 2015
3346
3354
3320
3321
0
+0.00(+0.00%)
Jun 27, 2015
3346
3354
3320
3321
0
+0.00(+0.00%)
Jun 26, 2015
3346
3354
3320
3321
0
-28.97(-0.86%)
Jun 25, 2015
3347
3358
3343
3350
0
-1.46(-0.04%)
Jun 24, 2015
3348
3361
3339
3351
0
+11.55(+0.35%)
Jun 23, 2015
3328
3344
3323
3340
0
+24.65(+0.74%)
Jun 22, 2015
3313
3331
3311
3315
0
+14.17(+0.43%)
Jun 21, 2015
3320
3320
3300
3301
0
+0.00(+0.00%)
Jun 20, 2015
3320
3320
3300
3301
0
+0.00(+0.00%)
Jun 19, 2015
3320
3320
3300
3301
0
+0.54(+0.02%)
Jun 18, 2015
3324
3326
3299
3300
0
-25.49(-0.77%)
Jun 17, 2015
3315
3346
3312
3326
0
+27.82(+0.84%)
Jun 16, 2015
3312
3312
3291
3298
0
-25.04(-0.75%)
Jun 15, 2015
3338
3344
3309
3323
0
-30.72(-0.92%)
Jun 14, 2015
3351
3358
3344
3354
0
+0.00(+0.00%)
Jun 13, 2015
3351
3358
3344
3354
0
+0.00(+0.00%)
Jun 12, 2015
3351
3358
3344
3354
0
+6.18(+0.18%)
Jun 11, 2015
3338
3359
3337
3348
0
+21.90(+0.66%)
Jun 10, 2015
3297
3337
3294
3326
0
+30.64(+0.93%)
Jun 09, 2015
3317
3330
3295
3295
0
-25.20(-0.76%)
Jun 08, 2015
3326
3334
3318
3320
0
-13.34(-0.40%)
Jun 07, 2015
3346
3349
3327
3334
0
+0.00(+0.00%)
Jun 06, 2015
3346
3349
3327
3334
0
+0.00(+0.00%)
Jun 05, 2015
3346
3349
3327
3334
0
-11.33(-0.34%)
Jun 04, 2015
3344
3362
3339
3345
0
-4.84(-0.14%)
Jun 03, 2015
3339
3354
3338
3350
0
+9.09(+0.27%)
Jun 02, 2015
3375
3375
3341
3341
0
-51.36(-1.51%)
Jun 01, 2015
3387
3404
3382
3392
0
+0.00(+0.00%)
May 31, 2015
3387
3404
3382
3392
0
+0.00(+0.00%)
May 30, 2015
3387
3404
3382
3392
0
+0.00(+0.00%)
May 29, 2015
3387
3404
3382
3392
0
-25.66(-0.75%)
May 28, 2015
3426
3430
3409
3418
0
-7.17(-0.21%)
May 27, 2015
3435
3438
3413
3425
0
-35.04(-1.01%)
May 26, 2015
3464
3467
3457
3460
0
-0.87(-0.03%)
May 25, 2015
3458
3465
3452
3461
0
+10.67(+0.31%)
May 24, 2015
3448
3457
3446
3450
0
+0.00(+0.00%)
May 23, 2015
3448
3457
3446
3450
0
+0.00(+0.00%)
May 22, 2015
3448
3457
3446
3450
0
+10.32(+0.30%)
May 21, 2015
3440
3448
3434
3440
0
+0.18(+0.01%)
May 20, 2015
3446
3451
3436
3440
0
-14.36(-0.42%)
May 19, 2015
3464
3465
3445
3454
0
-5.53(-0.16%)
May 18, 2015
3465
3467
3451
3460
0
-3.53(-0.10%)
May 17, 2015
3462
3466
3449
3463
0
+0.00(+0.00%)
May 16, 2015
3462
3466
3449
3463
0
+0.00(+0.00%)
May 15, 2015
3462
3466
3449
3463
0
+7.32(+0.21%)
May 14, 2015
3463
3465
3444
3456
0
+2.61(+0.08%)
May 13, 2015
3449
3460
3444
3453
0
+10.84(+0.31%)
May 12, 2015
3470
3473
3435
3442
0
-28.47(-0.82%)
May 11, 2015
3464
3473
3461
3471
0
+18.79(+0.54%)
May 10, 2015
3446
3460
3438
3452
0
+0.00(+0.00%)
May 09, 2015
3446
3460
3438
3452
0
+0.00(+0.00%)
May 08, 2015
3446
3460
3438
3452
0
+19.23(+0.56%)
May 07, 2015
3445
3446
3425
3433
0
-27.01(-0.78%)
May 06, 2015
3449
3467
3445
3460
0
-11.40(-0.33%)
May 05, 2015
3475
3478
3461
3471
0
-11.51(-0.33%)
May 04, 2015
3479
3491
3472
3483
0
-4.69(-0.13%)
May 03, 2015
3473
3487
3467
3487
0
+0.00(+0.00%)
May 02, 2015
3473
3487
3467
3487
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.