Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Adv Micro Devices (NQ: AMD )

157.96 +4.20 (+2.73%)

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.560	2.600	2.510	2.570	12,908,182	-0.04(-1.53%)
Jan 29, 2015	2.630	2.690	2.510	2.610	17,790,204	-0.02(-0.76%)
Jan 28, 2015	2.710	2.750	2.600	2.630	24,777,568	-0.07(-2.59%)
Jan 27, 2015	2.580	2.840	2.560	2.700	51,803,720	+0.09(+3.45%)
Jan 26, 2015	2.440	2.640	2.440	2.610	36,568,704	+0.16(+6.53%)
Jan 23, 2015	2.480	2.500	2.430	2.450	11,107,160	-0.02(-0.81%)
Jan 22, 2015	2.420	2.500	2.370	2.470	36,166,776	+0.02(+0.82%)
Jan 21, 2015	2.180	2.450	2.140	2.450	46,525,004	+0.21(+9.37%)
Jan 20, 2015	2.390	2.430	2.190	2.240	56,690,248	-0.15(-6.28%)
Jan 16, 2015	2.520	2.530	2.390	2.390	30,192,440	-0.13(-5.16%)
Jan 15, 2015	2.620	2.650	2.490	2.520	17,725,832	-0.11(-4.18%)
Jan 14, 2015	2.600	2.660	2.580	2.630	9,988,132	-0.03(-1.13%)
Jan 13, 2015	2.640	2.680	2.600	2.660	17,886,354	+0.03(+1.14%)
Jan 12, 2015	2.620	2.640	2.550	2.630	9,975,273	+0.00(+0.00%)
Jan 09, 2015	2.630	2.640	2.580	2.630	8,907,618	+0.02(+0.77%)
Jan 08, 2015	2.590	2.645	2.560	2.610	11,133,925	+0.03(+1.16%)
Jan 07, 2015	2.630	2.650	2.540	2.580	12,374,329	-0.05(-1.90%)
Jan 06, 2015	2.650	2.660	2.550	2.630	13,916,645	-0.03(-1.13%)
Jan 05, 2015	2.670	2.700	2.640	2.660	8,878,026	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Adv Micro Devices (NQ: AMD )

Historical Prices