Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

76.13 +0.13 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.095 8.569 7.894 8.268 91,566 +0.36(+4.50%)
Apr 29, 2015 8.213 8.441 7.903 7.912 76,811 -0.16(-2.03%)
Apr 28, 2015 7.912 8.122 7.912 8.076 33,758 +0.16(+2.08%)
Apr 27, 2015 7.867 8.003 7.848 7.912 44,218 +0.06(+0.81%)
Apr 24, 2015 7.775 7.903 7.757 7.848 39,747 +0.03(+0.35%)
Apr 23, 2015 7.739 7.821 7.675 7.821 11,335 +0.12(+1.54%)
Apr 22, 2015 7.711 7.806 7.675 7.702 18,029 -0.09(-1.17%)
Apr 21, 2015 7.803 7.803 7.675 7.794 12,033 -0.04(-0.47%)
Apr 20, 2015 7.830 7.830 7.648 7.830 21,402 +0.06(+0.82%)
Apr 17, 2015 7.857 7.857 7.739 7.766 14,356 -0.09(-1.16%)
Apr 16, 2015 7.730 7.885 7.730 7.857 48,764 +0.15(+1.98%)
Apr 15, 2015 7.666 7.748 7.638 7.705 46,647 +0.04(+0.51%)
Apr 14, 2015 7.666 7.684 7.593 7.666 26,490 +0.00(+0.00%)
Apr 13, 2015 7.666 7.721 7.602 7.666 20,600 +0.02(+0.24%)
Apr 10, 2015 7.575 7.648 7.556 7.648 13,163 +0.07(+0.96%)
Apr 09, 2015 7.620 7.620 7.502 7.575 158,313 -0.05(-0.60%)
Apr 08, 2015 7.602 7.620 7.502 7.620 7,169 +0.06(+0.85%)
Apr 07, 2015 7.474 7.638 7.474 7.556 50,012 +0.07(+0.98%)
Apr 06, 2015 7.556 7.611 7.474 7.483 11,826 -0.07(-0.97%)
Apr 02, 2015 7.502 7.556 7.556 7.556 24,107 +0.01(+0.12%)
Apr 01, 2015 7.547 7.575 7.483 7.547 13,909 -0.10(-1.31%)
Mar 31, 2015 7.520 7.648 7.475 7.648 62,075 +0.13(+1.70%)
Mar 30, 2015 7.629 7.629 7.474 7.520 69,701 -0.08(-1.08%)
Mar 27, 2015 7.502 7.620 7.465 7.602 30,358 +0.07(+0.97%)
Mar 26, 2015 7.620 7.648 7.529 7.529 20,847 -0.09(-1.20%)
Mar 25, 2015 7.611 7.666 7.474 7.620 52,618 +0.01(+0.12%)
Mar 24, 2015 7.620 7.620 7.502 7.611 34,841 +0.12(+1.58%)
Mar 23, 2015 7.520 7.520 7.465 7.492 19,133 +0.05(+0.61%)
Mar 20, 2015 7.520 7.611 7.438 7.447 33,244 -0.10(-1.33%)
Mar 19, 2015 7.328 7.575 7.328 7.547 62,738 +0.25(+3.37%)
Mar 18, 2015 7.337 7.362 7.219 7.301 14,407 +0.04(+0.50%)
Mar 17, 2015 7.192 7.282 7.019 7.264 19,323 +0.11(+1.59%)
Mar 16, 2015 7.083 7.264 7.037 7.151 32,539 +0.08(+1.09%)
Mar 13, 2015 7.373 7.473 6.956 7.074 27,153 -0.17(-2.41%)
Mar 12, 2015 7.523 7.528 7.246 7.248 17,606 -0.03(-0.35%)
Mar 11, 2015 7.582 7.582 7.237 7.273 34,536 -0.30(-3.96%)
Mar 10, 2015 7.582 7.582 7.328 7.573 57,634 +0.03(+0.36%)
Mar 09, 2015 7.446 7.573 7.355 7.546 22,393 +0.07(+0.97%)
Mar 06, 2015 7.500 7.582 7.355 7.473 12,340 +0.00(+0.00%)
Mar 05, 2015 7.582 7.582 7.321 7.473 20,614 -0.09(-1.20%)
Mar 04, 2015 7.164 7.564 7.046 7.564 108,113 +0.46(+6.52%)
Mar 03, 2015 6.865 7.146 6.856 7.101 15,374 +0.22(+3.17%)
Mar 02, 2015 7.101 7.101 6.865 6.883 21,349 -0.04(-0.52%)
Feb 27, 2015 7.255 7.264 6.919 6.919 104,655 -0.25(-3.42%)
Feb 26, 2015 7.264 7.264 6.828 7.164 25,938 +0.14(+1.94%)
Feb 25, 2015 6.904 7.110 6.892 7.028 5,842 +0.02(+0.26%)
Feb 24, 2015 6.919 7.092 6.910 7.010 6,929 -0.06(-0.90%)
Feb 23, 2015 6.901 7.074 6.819 7.074 13,126 +0.15(+2.10%)
Feb 20, 2015 7.083 7.083 6.837 6.928 5,209 -0.14(-1.93%)
Feb 19, 2015 7.010 7.255 6.883 7.064 5,885 -0.11(-1.52%)
Feb 18, 2015 6.928 7.246 6.819 7.173 17,773 +0.32(+4.64%)
Feb 17, 2015 6.828 7.028 6.828 6.856 6,372 -0.10(-1.44%)
Feb 13, 2015 6.892 6.956 6.956 6.956 7,268 +0.07(+1.06%)
Feb 12, 2015 6.965 7.034 6.828 6.883 13,527 -0.24(-3.32%)
Feb 11, 2015 6.992 7.164 6.947 7.119 12,633 +0.14(+1.95%)
Feb 10, 2015 7.019 7.201 6.919 6.983 3,233 +0.01(+0.13%)
Feb 09, 2015 6.946 7.219 6.946 6.974 14,687 +0.01(+0.13%)
Feb 06, 2015 7.083 7.083 6.965 6.965 1,464 -0.10(-1.41%)
Feb 05, 2015 7.083 7.255 6.910 7.064 9,890 +0.06(+0.84%)
Feb 04, 2015 7.037 7.037 6.892 7.005 21,820 -0.01(-0.19%)
Feb 03, 2015 7.037 7.083 6.901 7.019 36,863 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.