Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.19 10.27 10.19 10.27 2,640 +0.04(+0.39%)
Jan 29, 2015 10.23 10.23 10.23 10.23 428 +0.03(+0.26%)
Jan 28, 2015 10.20 10.26 10.17 10.21 18,115 +0.01(+0.07%)
Jan 27, 2015 10.17 10.20 10.12 10.20 14,135 +0.03(+0.26%)
Jan 26, 2015 10.13 10.21 10.11 10.17 13,494 +0.05(+0.53%)
Jan 23, 2015 10.11 10.13 10.10 10.12 5,987 +0.02(+0.20%)
Jan 22, 2015 10.13 10.17 10.06 10.10 14,340 -0.03(-0.26%)
Jan 21, 2015 10.15 10.17 10.13 10.13 8,801 +0.00(+0.00%)
Jan 20, 2015 10.05 10.15 10.05 10.13 13,984 +0.05(+0.53%)
Jan 16, 2015 10.05 10.08 10.05 10.07 14,009 +0.00(+0.00%)
Jan 15, 2015 10.05 10.07 10.05 10.07 5,029 +0.05(+0.47%)
Jan 14, 2015 10.05 10.07 10.03 10.03 2,413 -0.03(-0.26%)
Jan 13, 2015 9.983 10.05 9.983 10.05 7,054 -0.02(-0.20%)
Jan 12, 2015 10.02 10.09 9.987 10.07 10,078 +0.06(+0.55%)
Jan 09, 2015 9.987 10.04 9.967 10.02 6,087 +0.05(+0.45%)
Jan 08, 2015 9.987 10.03 9.953 9.974 9,625 +0.01(+0.13%)
Jan 07, 2015 9.834 10.01 9.827 9.961 17,269 +0.09(+0.95%)
Jan 06, 2015 9.787 9.867 9.754 9.867 15,516 +0.11(+1.16%)
Jan 05, 2015 9.727 9.754 9.727 9.754 11,045 +0.05(+0.55%)
Jan 02, 2015 9.646 9.700 9.574 9.700 26,102 +0.11(+1.10%)
Dec 31, 2014 9.667 9.595 9.595 9.595 47,451 +0.00(+0.01%)
Dec 30, 2014 9.607 9.693 9.493 9.593 71,391 -0.02(-0.25%)
Dec 29, 2014 9.637 9.637 9.457 9.618 24,638 +0.00(+0.05%)
Dec 26, 2014 9.733 9.733 9.566 9.613 6,379 -0.05(-0.55%)
Dec 24, 2014 9.633 9.667 9.667 9.667 4,790 +0.02(+0.21%)
Dec 23, 2014 9.713 9.787 9.640 9.647 26,403 -0.00(-0.03%)
Dec 22, 2014 9.787 9.787 9.493 9.649 16,521 -0.14(-1.47%)
Dec 19, 2014 9.701 9.794 9.693 9.794 15,606 +0.01(+0.14%)
Dec 18, 2014 9.720 9.914 9.700 9.780 6,010 -0.05(-0.54%)
Dec 17, 2014 9.827 9.874 9.820 9.834 6,617 -0.07(-0.67%)
Dec 16, 2014 9.880 9.930 9.867 9.900 10,261 +0.03(+0.33%)
Dec 15, 2014 9.974 9.974 9.820 9.867 20,064 -0.08(-0.81%)
Dec 12, 2014 9.960 9.960 9.847 9.947 3,213 -0.03(-0.27%)
Dec 11, 2014 9.921 9.974 9.848 9.974 8,343 -0.00(-0.00%)
Dec 10, 2014 10.06 10.06 9.961 9.974 3,668 -0.07(-0.67%)
Dec 09, 2014 9.974 10.08 9.953 10.04 17,516 +0.13(+1.33%)
Dec 08, 2014 9.976 9.994 9.907 9.909 16,561 -0.03(-0.31%)
Dec 05, 2014 10.04 10.04 9.834 9.941 10,921 -0.05(-0.46%)
Dec 04, 2014 10.05 10.05 9.934 9.986 7,807 -0.07(-0.74%)
Dec 03, 2014 10.05 10.06 10.05 10.06 8,351 +0.10(+1.01%)
Dec 02, 2014 9.880 9.961 9.860 9.961 17,094 +0.08(+0.81%)
Dec 01, 2014 9.974 9.974 9.880 9.880 8,357 -0.07(-0.66%)
Nov 28, 2014 9.934 9.947 9.934 9.947 396 +0.02(+0.20%)
Nov 26, 2014 9.834 9.927 9.927 9.927 6,436 +0.09(+0.92%)
Nov 25, 2014 9.787 9.846 9.760 9.836 9,825 +0.05(+0.49%)
Nov 24, 2014 9.794 9.794 9.731 9.788 3,285 +0.06(+0.61%)
Nov 21, 2014 9.733 9.794 9.673 9.729 17,747 +0.08(+0.78%)
Nov 20, 2014 9.987 10.24 9.598 9.653 50,493 -0.27(-2.69%)
Nov 19, 2014 10.07 10.07 9.889 9.921 8,129 -0.06(-0.60%)
Nov 18, 2014 9.961 10.09 9.884 9.981 24,588 -0.11(-1.06%)
Nov 14, 2014 10.07 10.09 10.09 10.09 4,341 +0.05(+0.47%)
Nov 13, 2014 10.08 10.09 10.02 10.04 10,231 -0.01(-0.07%)
Nov 12, 2014 10.17 10.22 10.02 10.05 9,711 -0.11(-1.06%)
Nov 11, 2014 10.18 10.21 10.15 10.15 11,828 -0.09(-0.84%)
Nov 10, 2014 10.23 10.24 10.18 10.24 6,737 +0.02(+0.20%)
Nov 07, 2014 10.12 10.25 10.12 10.22 17,467 -0.11(-1.10%)
Nov 06, 2014 9.707 10.35 9.707 10.33 70,824 +0.41(+4.18%)
Nov 05, 2014 9.834 10.05 9.767 9.921 36,073 +0.09(+0.88%)
Nov 04, 2014 9.834 9.949 9.807 9.834 33,840 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.