Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.552 9.552 9.552 0 -0.07(-0.76%)
Dec 29, 2016 9.687 9.692 9.583 9.625 409,835 +0.07(+0.76%)
Dec 28, 2016 9.568 9.614 9.479 9.552 404,082 +0.03(+0.33%)
Dec 27, 2016 9.531 9.594 9.490 9.521 532,820 +0.02(+0.16%)
Dec 23, 2016 9.505 9.505 9.505 0 -0.05(-0.49%)
Dec 22, 2016 9.557 9.573 9.491 9.552 262,630 -0.01(-0.11%)
Dec 21, 2016 9.630 9.630 9.552 9.562 301,245 -0.02(-0.22%)
Dec 20, 2016 9.453 9.583 9.439 9.583 197,260 +0.18(+1.88%)
Dec 19, 2016 9.329 9.490 9.282 9.407 402,644 +0.03(+0.33%)
Dec 16, 2016 9.422 9.443 9.308 9.375 658,367 -0.01(-0.06%)
Dec 15, 2016 9.604 9.635 9.365 9.381 596,827 -0.20(-2.06%)
Dec 14, 2016 9.568 9.609 9.542 9.578 276,644 +0.01(+0.05%)
Dec 13, 2016 9.604 9.604 9.477 9.573 399,604 +0.02(+0.16%)
Dec 12, 2016 9.604 9.656 9.542 9.557 227,691 -0.04(-0.43%)
Dec 09, 2016 9.573 9.604 9.531 9.599 263,953 +0.02(+0.22%)
Dec 08, 2016 9.562 9.583 9.443 9.578 276,943 +0.13(+1.37%)
Dec 07, 2016 9.383 9.468 9.347 9.448 386,907 +0.03(+0.32%)
Dec 06, 2016 9.408 9.418 9.332 9.418 326,901 +0.06(+0.65%)
Dec 05, 2016 9.403 9.418 9.262 9.357 502,337 +0.01(+0.05%)
Dec 02, 2016 9.357 9.373 9.227 9.352 606,977 +0.05(+0.49%)
Dec 01, 2016 9.352 9.418 9.267 9.307 237,354 +0.02(+0.16%)
Nov 30, 2016 9.327 9.327 9.237 9.292 443,212 +0.03(+0.27%)
Nov 29, 2016 9.257 9.287 9.186 9.267 419,834 +0.05(+0.49%)
Nov 28, 2016 9.191 9.221 9.156 9.221 410,015 +0.05(+0.49%)
Nov 25, 2016 9.216 9.216 9.106 9.176 348,822 +0.03(+0.28%)
Nov 23, 2016 9.151 9.151 9.151 0 -0.08(-0.87%)
Nov 22, 2016 9.317 9.342 9.176 9.232 518,390 -0.04(-0.38%)
Nov 21, 2016 9.363 9.363 9.234 9.267 431,720 -0.07(-0.76%)
Nov 18, 2016 9.312 9.373 9.247 9.337 533,781 +0.06(+0.65%)
Nov 17, 2016 9.065 9.287 9.065 9.277 727,331 +0.33(+3.66%)
Nov 16, 2016 8.934 8.970 8.814 8.950 430,650 -0.01(-0.11%)
Nov 15, 2016 8.975 9.055 8.879 8.960 592,679 -0.12(-1.33%)
Nov 14, 2016 9.211 9.216 9.040 9.080 429,603 -0.16(-1.74%)
Nov 11, 2016 9.201 9.408 9.201 9.242 382,205 -0.04(-0.43%)
Nov 10, 2016 9.196 9.302 9.176 9.282 332,048 +0.15(+1.65%)
Nov 09, 2016 8.995 9.188 8.955 9.131 588,583 +0.11(+1.23%)
Nov 08, 2016 8.924 9.035 8.924 9.020 251,656 +0.06(+0.67%)
Nov 07, 2016 8.919 9.015 8.919 8.960 184,893 +0.06(+0.62%)
Nov 04, 2016 8.874 9.005 8.834 8.904 298,974 +0.06(+0.68%)
Nov 03, 2016 8.819 8.854 8.733 8.844 336,823 +0.01(+0.06%)
Nov 02, 2016 8.889 8.955 8.768 8.839 222,893 -0.03(-0.34%)
Nov 01, 2016 8.869 8.924 8.839 8.869 223,778 -0.05(-0.51%)
Oct 31, 2016 9.035 9.045 8.899 8.914 399,532 -0.14(-1.50%)
Oct 28, 2016 9.065 9.065 9.015 9.050 366,488 -0.06(-0.66%)
Oct 27, 2016 9.201 9.287 9.065 9.111 297,364 -0.09(-0.93%)
Oct 26, 2016 9.237 9.267 9.171 9.196 269,157 -0.09(-0.98%)
Oct 25, 2016 9.166 9.292 9.146 9.287 324,169 +0.08(+0.88%)
Oct 24, 2016 9.252 9.252 9.196 9.206 299,542 -0.03(-0.33%)
Oct 21, 2016 9.282 9.282 9.196 9.237 251,920 -0.01(-0.05%)
Oct 20, 2016 9.277 9.277 9.216 9.242 147,623 -0.01(-0.05%)
Oct 19, 2016 9.292 9.292 9.211 9.247 225,460 +0.01(+0.05%)
Oct 18, 2016 9.277 9.327 9.232 9.242 391,575 -0.05(-0.54%)
Oct 17, 2016 9.363 9.378 9.277 9.292 274,980 -0.06(-0.59%)
Oct 14, 2016 9.307 9.352 9.242 9.347 247,365 +0.08(+0.87%)
Oct 13, 2016 9.206 9.282 9.166 9.267 180,943 +0.00(+0.00%)
Oct 12, 2016 9.352 9.352 9.247 9.267 124,045 -0.05(-0.49%)
Oct 11, 2016 9.373 9.393 9.302 9.312 321,447 -0.11(-1.12%)
Oct 10, 2016 9.388 9.418 9.345 9.418 131,272 +0.07(+0.75%)
Oct 07, 2016 9.216 9.357 9.206 9.347 176,059 +0.06(+0.60%)
Oct 06, 2016 9.378 9.400 9.257 9.292 333,378 -0.08(-0.81%)
Oct 05, 2016 9.383 9.443 9.347 9.368 150,649 -0.04(-0.43%)
Oct 04, 2016 9.398 9.428 9.355 9.408 149,845 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.