Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enova International Inc (NY: ENVA )

62.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.550 6.090 5.540 5.780 245,744 +0.24(+4.33%)
Feb 26, 2016 5.770 5.820 5.500 5.540 306,763 -0.10(-1.77%)
Feb 25, 2016 5.980 5.990 5.550 5.640 151,331 -0.28(-4.73%)
Feb 24, 2016 5.630 5.970 5.560 5.920 130,177 +0.19(+3.32%)
Feb 23, 2016 6.200 6.310 5.710 5.730 86,028 -0.56(-8.90%)
Feb 22, 2016 6.450 6.551 6.260 6.290 102,189 -0.11(-1.72%)
Feb 19, 2016 6.500 6.500 6.200 6.400 149,365 -0.17(-2.59%)
Feb 18, 2016 6.240 6.580 6.130 6.570 145,090 +0.32(+5.12%)
Feb 17, 2016 6.150 6.500 6.150 6.250 176,114 +0.13(+2.12%)
Feb 16, 2016 6.070 6.300 6.050 6.120 160,495 +0.14(+2.34%)
Feb 12, 2016 5.580 5.980 5.980 5.980 227,900 +0.48(+8.73%)
Feb 11, 2016 5.510 5.680 5.300 5.500 217,953 -0.14(-2.48%)
Feb 10, 2016 5.840 5.870 5.597 5.640 170,250 -0.16(-2.76%)
Feb 09, 2016 6.000 6.140 5.660 5.800 187,136 -0.38(-6.15%)
Feb 08, 2016 6.330 6.450 5.670 6.180 277,929 -0.29(-4.48%)
Feb 05, 2016 5.800 6.860 5.560 6.470 727,560 +1.01(+18.50%)
Feb 04, 2016 5.500 5.710 5.350 5.460 227,351 -0.02(-0.36%)
Feb 03, 2016 5.280 5.540 5.020 5.480 185,000 +0.26(+4.98%)
Feb 02, 2016 5.380 5.410 5.050 5.220 207,031 -0.25(-4.57%)
Feb 01, 2016 5.490 5.590 5.280 5.470 184,815 -0.10(-1.80%)
Jan 29, 2016 5.490 5.840 5.470 5.570 314,128 +0.09(+1.64%)
Jan 28, 2016 5.680 5.680 5.440 5.480 118,272 -0.12(-2.14%)
Jan 27, 2016 5.890 6.020 5.560 5.600 209,362 -0.36(-6.04%)
Jan 26, 2016 5.250 5.980 5.190 5.960 218,195 +0.76(+14.62%)
Jan 25, 2016 5.640 5.725 5.190 5.200 240,349 -0.51(-8.93%)
Jan 22, 2016 5.680 5.950 5.520 5.710 289,559 +0.15(+2.70%)
Jan 21, 2016 5.210 5.660 5.180 5.560 272,971 +0.34(+6.51%)
Jan 20, 2016 4.850 5.300 4.650 5.220 413,757 +0.25(+5.03%)
Jan 19, 2016 5.400 5.420 4.915 4.970 449,568 -0.38(-7.10%)
Jan 15, 2016 5.340 5.350 5.350 5.350 1,141,900 -0.25(-4.46%)
Jan 14, 2016 5.620 5.720 5.390 5.600 418,732 +0.02(+0.36%)
Jan 13, 2016 5.760 5.830 5.300 5.580 709,724 -0.18(-3.12%)
Jan 12, 2016 5.640 5.810 5.590 5.760 630,905 +0.13(+2.31%)
Jan 11, 2016 5.810 5.850 5.600 5.630 282,148 -0.17(-2.93%)
Jan 08, 2016 6.000 6.120 5.770 5.800 798,628 -0.16(-2.68%)
Jan 07, 2016 6.220 6.250 5.920 5.960 338,286 -0.40(-6.29%)
Jan 06, 2016 6.300 6.450 6.190 6.360 238,580 -0.08(-1.24%)
Jan 05, 2016 6.610 6.700 6.270 6.440 503,909 -0.16(-2.42%)
Jan 04, 2016 6.480 6.720 6.397 6.600 355,917 -0.01(-0.15%)
Dec 31, 2015 6.600 6.610 6.610 6.610 217,800 -0.05(-0.75%)
Dec 30, 2015 6.650 6.710 6.380 6.660 217,130 -0.03(-0.45%)
Dec 29, 2015 6.760 6.800 6.470 6.690 200,397 -0.01(-0.15%)
Dec 28, 2015 6.710 6.860 6.550 6.700 233,096 -0.09(-1.33%)
Dec 24, 2015 6.680 6.790 6.790 6.790 169,500 +0.11(+1.65%)
Dec 23, 2015 6.650 6.750 6.520 6.680 428,196 +0.14(+2.14%)
Dec 22, 2015 6.400 6.570 6.340 6.540 467,892 +0.14(+2.19%)
Dec 21, 2015 6.220 6.420 6.070 6.400 839,788 +0.40(+6.67%)
Dec 18, 2015 6.070 6.110 5.990 6.000 2,255,163 -0.10(-1.64%)
Dec 17, 2015 6.430 6.510 6.060 6.100 568,824 -0.29(-4.54%)
Dec 16, 2015 6.240 6.450 6.150 6.390 406,992 +0.19(+3.06%)
Dec 15, 2015 6.180 6.380 6.160 6.200 513,338 +0.10(+1.64%)
Dec 14, 2015 6.310 6.310 6.030 6.100 489,215 -0.24(-3.79%)
Dec 11, 2015 6.540 6.545 6.210 6.340 287,860 -0.29(-4.37%)
Dec 10, 2015 6.440 6.680 6.390 6.630 429,194 +0.18(+2.79%)
Dec 09, 2015 6.380 6.710 6.343 6.450 298,679 +0.05(+0.78%)
Dec 08, 2015 6.280 6.570 6.210 6.400 469,619 +0.09(+1.43%)
Dec 07, 2015 6.750 6.810 6.170 6.310 607,745 -0.48(-7.07%)
Dec 04, 2015 6.990 7.060 6.730 6.790 408,139 -0.20(-2.86%)
Dec 03, 2015 7.350 7.380 6.910 6.990 524,949 -0.33(-4.51%)
Dec 02, 2015 7.610 7.810 7.290 7.320 172,998 -0.32(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.