Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.911 8.006 7.801 7.954 320,014 +0.07(+0.91%)
Feb 26, 2016 7.863 8.001 7.831 7.882 259,366 +0.09(+1.10%)
Feb 25, 2016 7.629 7.799 7.629 7.796 892,307 +0.13(+1.74%)
Feb 24, 2016 7.610 7.677 7.548 7.662 119,840 -0.02(-0.25%)
Feb 23, 2016 7.653 7.849 7.591 7.682 341,480 -0.03(-0.43%)
Feb 22, 2016 7.729 7.739 7.634 7.715 313,085 +0.01(+0.19%)
Feb 19, 2016 7.620 7.734 7.610 7.701 196,780 +0.03(+0.37%)
Feb 18, 2016 7.701 7.715 7.610 7.672 256,568 +0.02(+0.25%)
Feb 17, 2016 7.634 7.715 7.578 7.653 320,383 +0.06(+0.82%)
Feb 16, 2016 7.462 7.596 7.448 7.591 198,746 +0.14(+1.92%)
Feb 12, 2016 7.438 7.448 7.448 7.448 311,664 +0.05(+0.64%)
Feb 11, 2016 7.305 7.419 7.271 7.400 329,408 +0.04(+0.52%)
Feb 10, 2016 7.266 7.524 7.219 7.362 383,015 +0.10(+1.31%)
Feb 09, 2016 7.309 7.510 7.200 7.266 344,796 -0.08(-1.04%)
Feb 08, 2016 7.276 7.524 7.233 7.343 332,340 +0.00(+0.00%)
Feb 05, 2016 7.438 7.481 7.300 7.343 263,470 -0.09(-1.22%)
Feb 04, 2016 7.433 7.505 7.276 7.433 153,780 -0.01(-0.13%)
Feb 03, 2016 7.414 7.506 7.276 7.443 216,085 +0.06(+0.78%)
Feb 02, 2016 7.433 7.473 7.348 7.386 302,863 -0.13(-1.71%)
Feb 01, 2016 7.352 7.538 7.300 7.515 226,995 +0.10(+1.35%)
Jan 29, 2016 7.481 7.548 7.393 7.414 451,835 -0.02(-0.32%)
Jan 28, 2016 7.639 7.639 7.419 7.438 262,600 -0.15(-2.01%)
Jan 27, 2016 7.558 7.672 7.510 7.591 285,886 +0.03(+0.38%)
Jan 26, 2016 7.433 7.567 7.433 7.562 289,543 +0.12(+1.60%)
Jan 25, 2016 7.534 7.562 7.419 7.443 324,132 -0.14(-1.89%)
Jan 22, 2016 7.500 7.615 7.453 7.586 268,079 +0.13(+1.79%)
Jan 21, 2016 7.348 7.543 7.348 7.453 301,641 +0.09(+1.23%)
Jan 20, 2016 7.443 7.486 7.061 7.362 1,063,821 -0.16(-2.16%)
Jan 19, 2016 7.748 7.756 7.481 7.524 378,765 -0.14(-1.81%)
Jan 15, 2016 7.639 7.662 7.662 7.662 626,472 +0.01(+0.19%)
Jan 14, 2016 7.725 7.763 7.648 7.648 542,893 -0.09(-1.17%)
Jan 13, 2016 7.748 7.906 7.734 7.739 321,062 -0.02(-0.25%)
Jan 12, 2016 7.787 7.789 7.643 7.758 531,241 -0.02(-0.25%)
Jan 11, 2016 7.896 7.930 7.753 7.777 244,661 -0.10(-1.21%)
Jan 08, 2016 7.949 8.001 7.872 7.872 174,347 -0.05(-0.66%)
Jan 07, 2016 8.039 8.066 7.920 7.925 212,258 -0.15(-1.83%)
Jan 06, 2016 7.977 8.111 7.963 8.073 239,876 +0.08(+1.01%)
Jan 05, 2016 8.049 8.054 7.930 7.992 266,679 -0.03(-0.42%)
Jan 04, 2016 7.882 8.058 7.882 8.025 202,709 +0.09(+1.14%)
Dec 31, 2015 8.016 7.934 7.934 7.934 206,448 -0.10(-1.31%)
Dec 30, 2015 8.001 8.056 7.968 8.039 267,048 +0.04(+0.54%)
Dec 29, 2015 8.016 8.049 7.882 7.996 487,950 -0.00(-0.06%)
Dec 28, 2015 8.073 8.102 7.968 8.001 257,272 -0.12(-1.53%)
Dec 24, 2015 8.092 8.125 8.125 8.125 175,848 +0.07(+0.89%)
Dec 23, 2015 8.097 8.221 8.006 8.054 414,622 +0.00(+0.06%)
Dec 22, 2015 7.996 8.078 7.932 8.049 375,516 +0.06(+0.78%)
Dec 21, 2015 7.872 8.006 7.872 7.987 629,855 +0.16(+2.01%)
Dec 18, 2015 8.011 8.054 7.791 7.829 675,892 -0.21(-2.55%)
Dec 17, 2015 8.063 8.082 8.016 8.035 224,622 +0.00(+0.00%)
Dec 16, 2015 7.958 8.063 7.906 8.035 319,148 +0.15(+1.88%)
Dec 15, 2015 7.748 7.920 7.748 7.887 731,178 +0.19(+2.42%)
Dec 14, 2015 7.944 7.992 7.667 7.701 643,860 -0.22(-2.83%)
Dec 11, 2015 8.025 8.073 7.890 7.925 422,329 -0.10(-1.31%)
Dec 10, 2015 8.049 8.132 8.020 8.030 422,019 -0.00(-0.06%)
Dec 09, 2015 8.163 8.183 8.020 8.035 519,452 -0.10(-1.17%)
Dec 08, 2015 8.135 8.185 8.041 8.130 536,249 -0.02(-0.29%)
Dec 07, 2015 8.116 8.168 8.004 8.153 566,781 +0.03(+0.35%)
Dec 04, 2015 8.055 8.130 8.036 8.125 335,568 +0.10(+1.23%)
Dec 03, 2015 8.177 8.196 8.022 8.027 386,189 -0.11(-1.38%)
Dec 02, 2015 8.172 8.233 8.107 8.139 474,148 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.