Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 +0.060 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.587 5.802 5.446 5.783 18,888,396 +0.25(+4.58%)
Jun 29, 2016 5.455 5.624 5.408 5.530 16,717,260 +0.20(+3.69%)
Jun 28, 2016 5.352 5.413 5.221 5.333 13,264,827 +0.19(+3.64%)
Jun 27, 2016 5.437 5.493 5.146 5.146 17,173,520 -0.37(-6.63%)
Jun 24, 2016 5.587 5.811 5.483 5.512 33,865,576 -0.86(-13.53%)
Jun 23, 2016 6.280 6.379 6.247 6.374 8,219,369 +0.26(+4.29%)
Jun 22, 2016 6.083 6.149 6.046 6.111 9,068,510 +0.07(+1.24%)
Jun 21, 2016 6.140 6.196 6.022 6.036 7,138,519 -0.07(-1.08%)
Jun 20, 2016 6.111 6.200 6.083 6.102 12,283,162 +0.16(+2.68%)
Jun 17, 2016 5.868 5.966 5.849 5.943 6,826,277 +0.14(+2.42%)
Jun 16, 2016 5.671 5.821 5.582 5.802 9,209,391 +0.05(+0.81%)
Jun 15, 2016 5.605 5.821 5.558 5.755 9,482,189 +0.22(+4.07%)
Jun 14, 2016 5.727 5.788 5.521 5.530 11,088,730 -0.22(-3.75%)
Jun 13, 2016 5.783 5.858 5.718 5.746 9,205,358 -0.13(-2.23%)
Jun 10, 2016 6.093 6.093 5.872 5.877 9,974,260 -0.29(-4.71%)
Jun 09, 2016 6.355 6.364 6.168 6.168 9,465,572 -0.26(-4.08%)
Jun 08, 2016 6.308 6.533 6.290 6.430 21,733,950 +0.23(+3.78%)
Jun 07, 2016 5.971 6.219 5.943 6.196 13,767,255 +0.26(+4.42%)
Jun 06, 2016 6.046 6.074 5.905 5.933 7,656,518 -0.08(-1.40%)
Jun 03, 2016 5.858 6.036 5.788 6.018 12,815,639 +0.22(+3.72%)
Jun 02, 2016 5.868 5.961 5.751 5.802 10,913,827 -0.10(-1.75%)
Jun 01, 2016 5.915 5.943 5.811 5.905 9,065,787 -0.06(-0.94%)
May 31, 2016 6.055 6.162 5.905 5.961 7,562,531 -0.12(-2.00%)
May 27, 2016 6.177 6.083 6.083 6.083 8,285,511 -0.07(-1.22%)
May 26, 2016 6.224 6.252 6.111 6.158 8,949,624 -0.03(-0.45%)
May 25, 2016 6.140 6.271 6.130 6.186 8,644,534 +0.08(+1.38%)
May 24, 2016 6.130 6.140 6.008 6.102 8,915,419 +0.06(+0.93%)
May 23, 2016 6.055 6.135 5.980 6.046 7,399,418 -0.02(-0.31%)
May 20, 2016 6.102 6.158 6.018 6.065 5,622,648 +0.05(+0.78%)
May 19, 2016 5.999 6.102 5.905 6.018 9,101,862 -0.09(-1.53%)
May 18, 2016 6.130 6.308 6.046 6.111 10,458,946 -0.14(-2.25%)
May 17, 2016 6.215 6.327 6.130 6.252 10,240,377 +0.03(+0.45%)
May 16, 2016 6.280 6.388 6.205 6.224 9,409,273 +0.05(+0.76%)
May 13, 2016 6.346 6.454 6.177 6.177 7,733,099 -0.23(-3.65%)
May 12, 2016 6.589 6.604 6.364 6.411 8,581,665 -0.03(-0.44%)
May 11, 2016 6.543 6.646 6.421 6.439 4,936,131 -0.09(-1.43%)
May 10, 2016 6.383 6.552 6.360 6.533 11,481,673 +0.22(+3.41%)
May 09, 2016 6.336 6.393 6.055 6.318 11,971,633 -0.08(-1.32%)
May 06, 2016 6.346 6.458 6.233 6.402 10,151,242 +0.00(+0.00%)
May 05, 2016 6.627 6.627 6.364 6.402 12,405,369 -0.12(-1.87%)
May 04, 2016 6.533 6.674 6.374 6.524 16,381,898 -0.11(-1.69%)
May 03, 2016 6.814 6.899 6.561 6.636 13,981,267 -0.33(-4.71%)
May 02, 2016 7.002 7.100 6.946 6.964 8,478,328 -0.02(-0.27%)
Apr 29, 2016 7.058 7.058 6.861 6.983 10,441,619 +0.16(+2.35%)
Apr 28, 2016 6.769 6.967 6.733 6.823 11,117,386 +0.05(+0.66%)
Apr 27, 2016 6.615 6.805 6.579 6.778 11,566,205 +0.06(+0.94%)
Apr 26, 2016 6.697 6.733 6.624 6.715 15,785,263 +0.11(+1.64%)
Apr 25, 2016 6.850 6.850 6.570 6.606 11,990,354 -0.23(-3.30%)
Apr 22, 2016 6.769 6.904 6.769 6.832 11,979,070 +0.05(+0.80%)
Apr 21, 2016 6.922 7.039 6.719 6.778 16,687,565 -0.06(-0.92%)
Apr 20, 2016 6.832 6.895 6.742 6.841 10,480,150 +0.05(+0.66%)
Apr 19, 2016 6.760 6.868 6.679 6.796 7,416,105 +0.10(+1.48%)
Apr 18, 2016 6.561 6.733 6.534 6.697 7,368,964 +0.07(+1.09%)
Apr 15, 2016 6.453 6.660 6.453 6.624 12,837,175 +0.08(+1.24%)
Apr 14, 2016 6.624 6.670 6.534 6.543 7,076,542 -0.05(-0.68%)
Apr 13, 2016 6.579 6.606 6.435 6.588 11,140,187 +0.07(+1.11%)
Apr 12, 2016 6.363 6.525 6.363 6.516 9,912,270 +0.15(+2.41%)
Apr 11, 2016 6.354 6.471 6.333 6.363 7,288,952 +0.08(+1.29%)
Apr 08, 2016 6.309 6.386 6.259 6.282 7,108,561 +0.05(+0.72%)
Apr 07, 2016 6.273 6.390 6.174 6.237 9,923,699 -0.15(-2.40%)
Apr 06, 2016 6.309 6.435 6.255 6.390 9,133,637 +0.03(+0.42%)
Apr 05, 2016 6.336 6.426 6.255 6.363 9,558,180 -0.07(-1.12%)
Apr 04, 2016 6.525 6.552 6.354 6.435 7,149,546 -0.11(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.