Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.48 -0.12 (-0.69%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.310 9.434 9.280 9.434 292,277 +0.10(+1.12%)
Jul 28, 2016 9.290 9.340 9.260 9.330 166,794 +0.04(+0.48%)
Jul 27, 2016 9.315 9.315 9.216 9.285 141,572 -0.00(-0.05%)
Jul 26, 2016 9.245 9.300 9.196 9.290 150,834 +0.04(+0.48%)
Jul 25, 2016 9.255 9.260 9.186 9.245 112,751 +0.01(+0.16%)
Jul 22, 2016 9.196 9.250 9.171 9.231 67,271 +0.04(+0.49%)
Jul 21, 2016 9.245 9.249 9.161 9.186 326,077 -0.03(-0.38%)
Jul 20, 2016 9.201 9.221 9.117 9.221 214,224 +0.03(+0.35%)
Jul 19, 2016 9.102 9.201 9.092 9.189 372,059 +0.06(+0.68%)
Jul 18, 2016 9.146 9.186 9.112 9.127 121,462 -0.04(-0.43%)
Jul 15, 2016 9.161 9.166 9.087 9.166 186,682 +0.03(+0.38%)
Jul 14, 2016 9.102 9.141 9.072 9.132 160,903 +0.04(+0.49%)
Jul 13, 2016 9.107 9.156 9.067 9.087 248,532 -0.04(-0.49%)
Jul 12, 2016 9.161 9.166 9.114 9.132 239,337 -0.01(-0.11%)
Jul 11, 2016 9.151 9.171 9.107 9.141 196,368 +0.00(+0.05%)
Jul 08, 2016 9.102 9.196 9.067 9.136 182,708 +0.07(+0.77%)
Jul 07, 2016 9.067 9.072 9.027 9.067 185,673 +0.03(+0.33%)
Jul 05, 2016 9.008 9.037 8.953 9.037 244,038 +0.03(+0.33%)
Jul 01, 2016 8.983 9.008 9.008 9.008 392,151 +0.05(+0.61%)
Jun 30, 2016 8.988 8.996 8.918 8.953 428,456 -0.00(-0.06%)
Jun 29, 2016 8.938 8.973 8.879 8.958 434,319 +0.05(+0.61%)
Jun 28, 2016 8.800 8.914 8.760 8.904 559,983 +0.15(+1.70%)
Jun 27, 2016 8.735 8.819 8.676 8.755 500,283 -0.02(-0.23%)
Jun 24, 2016 8.626 8.775 8.572 8.775 328,981 +0.08(+0.91%)
Jun 23, 2016 8.700 8.705 8.661 8.696 170,899 +0.05(+0.57%)
Jun 22, 2016 8.621 8.696 8.621 8.646 184,278 +0.03(+0.35%)
Jun 21, 2016 8.666 8.666 8.606 8.616 277,228 -0.03(-0.34%)
Jun 20, 2016 8.596 8.676 8.586 8.646 445,173 +0.09(+1.04%)
Jun 17, 2016 8.522 8.567 8.497 8.557 252,914 +0.02(+0.23%)
Jun 16, 2016 8.512 8.542 8.463 8.537 144,284 +0.00(+0.00%)
Jun 15, 2016 8.487 8.596 8.487 8.537 197,936 +0.03(+0.41%)
Jun 14, 2016 8.507 8.557 8.448 8.502 178,161 -0.03(-0.35%)
Jun 13, 2016 8.527 8.577 8.517 8.532 512,043 -0.01(-0.12%)
Jun 10, 2016 8.487 8.587 8.487 8.542 178,732 +0.01(+0.17%)
Jun 09, 2016 8.527 8.591 8.473 8.527 482,493 -0.00(-0.06%)
Jun 08, 2016 8.547 8.591 8.507 8.532 356,159 -0.02(-0.29%)
Jun 07, 2016 8.567 8.591 8.522 8.557 177,229 +0.00(+0.00%)
Jun 06, 2016 8.606 8.641 8.547 8.557 167,097 -0.02(-0.23%)
Jun 03, 2016 8.572 8.596 8.537 8.577 161,752 +0.02(+0.23%)
Jun 02, 2016 8.517 8.567 8.473 8.557 220,567 +0.00(+0.00%)
Jun 01, 2016 8.474 8.567 8.421 8.557 312,841 +0.12(+1.38%)
May 31, 2016 8.498 8.498 8.411 8.440 253,257 -0.02(-0.29%)
May 27, 2016 8.416 8.464 8.464 8.464 204,745 +0.08(+0.93%)
May 26, 2016 8.396 8.396 8.343 8.387 122,851 +0.01(+0.12%)
May 25, 2016 8.391 8.411 8.318 8.377 139,876 +0.02(+0.29%)
May 24, 2016 8.377 8.389 8.314 8.352 172,376 +0.02(+0.23%)
May 23, 2016 8.250 8.343 8.231 8.333 123,363 +0.14(+1.72%)
May 20, 2016 8.211 8.272 8.160 8.192 133,146 +0.00(+0.00%)
May 19, 2016 8.314 8.382 8.129 8.192 387,024 -0.09(-1.12%)
May 18, 2016 8.352 8.382 8.270 8.284 237,093 -0.04(-0.47%)
May 17, 2016 8.406 8.406 8.304 8.323 168,943 -0.05(-0.64%)
May 16, 2016 8.372 8.416 8.318 8.377 201,542 +0.01(+0.12%)
May 13, 2016 8.333 8.396 8.294 8.367 287,942 +0.06(+0.70%)
May 12, 2016 8.314 8.396 8.275 8.309 160,124 -0.02(-0.23%)
May 11, 2016 8.304 8.455 8.304 8.328 188,302 -0.06(-0.75%)
May 10, 2016 8.348 8.391 8.202 8.391 339,085 +0.10(+1.17%)
May 09, 2016 8.377 8.391 8.221 8.294 338,082 -0.04(-0.47%)
May 06, 2016 8.343 8.401 8.124 8.333 441,734 -0.06(-0.75%)
May 05, 2016 8.460 8.460 8.391 8.396 134,470 -0.04(-0.52%)
May 04, 2016 8.455 8.455 8.406 8.440 155,777 -0.01(-0.17%)
May 03, 2016 8.513 8.513 8.377 8.455 99,663 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.