Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Ins ADR (OP: PNGAY )

11.24 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.590 8.590 8.490 8.520 38,255 -0.03(-0.35%)
Feb 26, 2016 8.640 8.650 8.460 8.550 40,685 +0.09(+1.06%)
Feb 25, 2016 8.410 8.508 8.350 8.460 35,578 -0.12(-1.44%)
Feb 24, 2016 8.670 8.670 8.430 8.584 35,583 -0.09(-0.99%)
Feb 23, 2016 8.640 8.730 8.640 8.670 24,100 -0.28(-3.13%)
Feb 22, 2016 8.880 8.964 8.870 8.950 33,225 +0.30(+3.47%)
Feb 19, 2016 8.544 8.700 8.540 8.650 26,323 +0.02(+0.23%)
Feb 18, 2016 8.410 8.750 8.410 8.630 24,429 +0.05(+0.58%)
Feb 17, 2016 8.630 8.650 8.550 8.580 79,994 -0.08(-0.92%)
Feb 16, 2016 8.480 8.660 8.480 8.660 44,829 +0.60(+7.44%)
Feb 12, 2016 8.060 8.060 8.060 0 -0.05(-0.62%)
Feb 11, 2016 8.110 8.000 8.110 42,082 -0.20(-2.41%)
Feb 10, 2016 8.310 8.510 8.250 8.310 26,406 +0.18(+2.21%)
Feb 09, 2016 8.650 8.650 8.130 8.130 19,297 -0.28(-3.33%)
Feb 08, 2016 8.614 8.640 8.250 8.410 27,940 -0.36(-4.10%)
Feb 05, 2016 8.695 8.850 8.560 8.770 17,409 +0.27(+3.18%)
Feb 04, 2016 8.440 8.600 8.440 8.500 20,037 -0.18(-2.07%)
Feb 03, 2016 8.570 8.680 8.400 8.680 61,084 +0.11(+1.28%)
Feb 02, 2016 8.720 8.750 8.570 8.570 57,776 -0.23(-2.67%)
Feb 01, 2016 8.800 8.880 8.730 8.805 42,082 -0.29(-3.14%)
Jan 29, 2016 8.995 9.100 8.940 9.090 76,803 +0.28(+3.18%)
Jan 28, 2016 8.830 8.910 8.780 8.810 53,265 +0.03(+0.34%)
Jan 27, 2016 8.748 8.870 8.717 8.780 27,658 -0.10(-1.13%)
Jan 26, 2016 8.890 8.980 8.860 8.880 49,567 -0.15(-1.66%)
Jan 25, 2016 8.880 9.100 8.880 9.030 81,946 -0.10(-1.10%)
Jan 22, 2016 8.930 9.250 8.890 9.130 124,196 +0.23(+2.53%)
Jan 21, 2016 8.700 8.980 8.700 8.905 34,655 -0.03(-0.28%)
Jan 20, 2016 8.970 9.030 8.740 8.930 56,923 -0.30(-3.25%)
Jan 19, 2016 9.370 9.530 9.180 9.230 76,874 +0.31(+3.48%)
Jan 15, 2016 8.920 8.920 8.920 0 -0.56(-5.91%)
Jan 14, 2016 9.340 9.490 9.210 9.480 26,330 +0.25(+2.71%)
Jan 13, 2016 9.380 9.395 9.200 9.230 14,289 -0.15(-1.60%)
Jan 12, 2016 9.370 9.410 9.250 9.380 18,582 -0.11(-1.16%)
Jan 11, 2016 9.600 9.600 9.400 9.490 27,928 -0.20(-2.06%)
Jan 08, 2016 9.740 9.844 9.630 9.690 55,141 -0.17(-1.72%)
Jan 07, 2016 9.950 10.03 9.770 9.860 32,650 -0.48(-4.64%)
Jan 06, 2016 10.30 10.35 10.26 10.34 14,100 -0.15(-1.43%)
Jan 05, 2016 10.35 10.51 10.35 10.49 34,274 +0.05(+0.48%)
Jan 04, 2016 10.47 10.54 10.38 10.44 47,763 -0.60(-5.43%)
Dec 31, 2015 11.04 11.04 11.04 0 -0.06(-0.54%)
Dec 30, 2015 11.06 11.14 11.06 11.10 18,659 -0.20(-1.77%)
Dec 29, 2015 11.30 11.44 11.30 11.30 22,049 -0.01(-0.09%)
Dec 28, 2015 11.28 11.31 11.21 11.31 14,448 -0.16(-1.39%)
Dec 24, 2015 11.47 11.47 11.47 0 -0.07(-0.61%)
Dec 23, 2015 11.41 11.57 11.40 11.54 28,186 +0.16(+1.41%)
Dec 22, 2015 11.26 11.43 11.20 11.38 128,137 +0.17(+1.52%)
Dec 21, 2015 11.14 11.26 11.13 11.21 61,152 +0.19(+1.72%)
Dec 18, 2015 10.97 11.10 10.95 11.02 7,251 +0.11(+1.01%)
Dec 17, 2015 10.90 10.98 10.90 10.91 19,577 -0.14(-1.27%)
Dec 16, 2015 10.95 11.05 10.82 11.05 9,734 +0.17(+1.56%)
Dec 15, 2015 10.67 10.95 10.67 10.88 79,322 +0.33(+3.13%)
Dec 14, 2015 10.44 10.74 10.44 10.55 41,753 +0.09(+0.86%)
Dec 11, 2015 10.63 10.63 10.41 10.46 19,068 -0.52(-4.74%)
Dec 10, 2015 10.88 10.98 10.85 10.98 7,337 +0.10(+0.88%)
Dec 09, 2015 10.93 11.10 10.86 10.88 7,739 -0.21(-1.86%)
Dec 08, 2015 11.07 11.11 10.99 11.09 20,726 -0.18(-1.60%)
Dec 07, 2015 11.29 11.35 11.24 11.27 31,813 -0.14(-1.23%)
Dec 04, 2015 11.25 11.42 11.25 11.41 34,326 +0.18(+1.58%)
Dec 03, 2015 11.39 11.47 11.21 11.23 52,590 -0.06(-0.51%)
Dec 02, 2015 11.59 11.59 11.23 11.29 46,363 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.