Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.46 -0.14 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.496 8.496 8.408 8.438 253,329 -0.02(-0.29%)
May 27, 2016 8.413 8.462 8.462 8.462 204,803 +0.08(+0.93%)
May 26, 2016 8.394 8.394 8.340 8.384 122,886 +0.01(+0.12%)
May 25, 2016 8.389 8.408 8.316 8.374 139,916 +0.02(+0.29%)
May 24, 2016 8.374 8.387 8.311 8.350 172,425 +0.02(+0.23%)
May 23, 2016 8.248 8.340 8.229 8.331 123,398 +0.14(+1.72%)
May 20, 2016 8.209 8.270 8.158 8.190 133,184 +0.00(+0.00%)
May 19, 2016 8.311 8.379 8.126 8.190 387,134 -0.09(-1.12%)
May 18, 2016 8.350 8.379 8.267 8.282 237,161 -0.04(-0.47%)
May 17, 2016 8.404 8.404 8.301 8.321 168,991 -0.05(-0.64%)
May 16, 2016 8.370 8.413 8.316 8.374 201,600 +0.01(+0.12%)
May 13, 2016 8.331 8.394 8.292 8.365 288,024 +0.06(+0.70%)
May 12, 2016 8.311 8.394 8.272 8.306 160,170 -0.02(-0.23%)
May 11, 2016 8.301 8.452 8.301 8.326 188,355 -0.06(-0.75%)
May 10, 2016 8.345 8.389 8.199 8.389 339,182 +0.10(+1.17%)
May 09, 2016 8.374 8.389 8.219 8.292 338,179 -0.04(-0.47%)
May 06, 2016 8.340 8.398 8.122 8.331 441,860 -0.06(-0.75%)
May 05, 2016 8.457 8.457 8.389 8.394 134,508 -0.04(-0.52%)
May 04, 2016 8.452 8.452 8.404 8.438 155,821 -0.01(-0.17%)
May 03, 2016 8.511 8.511 8.374 8.452 99,691 -0.04(-0.52%)
May 02, 2016 8.511 8.545 8.467 8.496 126,998 -0.04(-0.46%)
Apr 29, 2016 8.467 8.540 8.438 8.535 309,424 +0.03(+0.40%)
Apr 28, 2016 8.545 8.545 8.443 8.501 340,307 +0.03(+0.40%)
Apr 27, 2016 8.472 8.511 8.443 8.467 143,130 -0.04(-0.46%)
Apr 26, 2016 8.472 8.530 8.472 8.506 122,919 +0.00(+0.06%)
Apr 25, 2016 8.462 8.520 8.389 8.501 337,297 +0.07(+0.81%)
Apr 22, 2016 8.404 8.467 8.399 8.433 89,663 +0.03(+0.35%)
Apr 21, 2016 8.438 8.457 8.394 8.404 178,652 -0.07(-0.80%)
Apr 20, 2016 8.506 8.506 8.413 8.472 192,879 +0.00(+0.00%)
Apr 19, 2016 8.428 8.530 8.408 8.472 220,711 +0.06(+0.69%)
Apr 18, 2016 8.462 8.481 8.413 8.413 90,767 -0.05(-0.57%)
Apr 15, 2016 8.404 8.506 8.389 8.462 183,710 +0.04(+0.46%)
Apr 14, 2016 8.481 8.481 8.423 8.423 157,234 -0.04(-0.52%)
Apr 13, 2016 8.496 8.496 8.438 8.467 192,604 +0.02(+0.23%)
Apr 12, 2016 8.438 8.462 8.365 8.447 135,421 +0.06(+0.70%)
Apr 11, 2016 8.340 8.462 8.340 8.389 172,109 +0.05(+0.64%)
Apr 08, 2016 8.374 8.428 8.311 8.336 153,203 -0.03(-0.41%)
Apr 07, 2016 8.438 8.438 8.336 8.370 185,291 -0.06(-0.69%)
Apr 06, 2016 8.394 8.452 8.345 8.428 134,677 +0.07(+0.81%)
Apr 05, 2016 8.384 8.423 8.345 8.360 120,231 -0.04(-0.46%)
Apr 04, 2016 8.462 8.462 8.379 8.399 116,462 -0.06(-0.75%)
Apr 01, 2016 8.418 8.466 8.404 8.462 145,554 +0.04(+0.52%)
Mar 31, 2016 8.365 8.433 8.365 8.418 333,495 +0.03(+0.35%)
Mar 30, 2016 8.491 8.491 8.389 8.389 308,951 -0.06(-0.75%)
Mar 29, 2016 8.374 8.462 8.331 8.452 348,884 +0.11(+1.28%)
Mar 28, 2016 8.365 8.404 8.296 8.345 260,448 -0.02(-0.29%)
Mar 24, 2016 8.345 8.370 8.370 8.370 194,933 +0.07(+0.88%)
Mar 23, 2016 8.413 8.413 8.292 8.297 158,461 -0.10(-1.16%)
Mar 22, 2016 8.365 8.399 8.336 8.394 171,356 +0.00(+0.06%)
Mar 21, 2016 8.384 8.428 8.360 8.389 143,066 +0.00(+0.06%)
Mar 18, 2016 8.443 8.452 8.350 8.384 307,744 -0.04(-0.46%)
Mar 17, 2016 8.379 8.452 8.368 8.423 450,362 +0.03(+0.41%)
Mar 16, 2016 8.365 8.404 8.316 8.389 421,932 +0.05(+0.58%)
Mar 15, 2016 8.258 8.379 8.258 8.340 371,877 +0.05(+0.59%)
Mar 14, 2016 8.287 8.326 8.248 8.292 228,253 +0.01(+0.18%)
Mar 11, 2016 8.209 8.326 8.209 8.277 351,927 +0.07(+0.89%)
Mar 10, 2016 8.146 8.214 8.141 8.204 179,293 +0.05(+0.60%)
Mar 09, 2016 8.180 8.248 8.122 8.156 368,741 -0.04(-0.53%)
Mar 08, 2016 8.146 8.336 8.073 8.199 395,489 +0.00(+0.06%)
Mar 07, 2016 8.122 8.233 8.122 8.194 196,601 +0.06(+0.72%)
Mar 04, 2016 8.204 8.219 8.122 8.136 296,027 +0.01(+0.18%)
Mar 03, 2016 8.141 8.194 8.076 8.122 508,513 +0.05(+0.66%)
Mar 02, 2016 7.901 8.092 7.872 8.068 360,838 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.