Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.424 2.474 2.424 2.474 1,125 -0.03(-1.21%)
May 27, 2016 2.514 2.504 2.504 2.504 4,573 -0.01(-0.42%)
May 26, 2016 2.514 2.546 2.514 2.514 787 +0.09(+3.59%)
May 25, 2016 2.432 2.502 2.427 2.427 1,211 -0.09(-3.73%)
May 24, 2016 2.427 2.521 2.427 2.521 575 -0.03(-1.17%)
May 20, 2016 2.497 2.551 2.551 2.551 42 +0.05(+1.98%)
May 19, 2016 2.501 2.502 2.501 2.502 3,046 +0.02(+0.61%)
May 17, 2016 2.506 2.486 2.486 2.486 82 -0.01(-0.21%)
May 16, 2016 2.428 2.566 2.427 2.492 3,411 -0.01(-0.40%)
May 13, 2016 2.501 2.502 2.501 2.502 658 +0.05(+2.02%)
May 12, 2016 2.452 2.452 2.452 2.452 2,349 -0.04(-1.58%)
May 11, 2016 2.486 2.516 2.467 2.491 3,680 +0.05(+2.23%)
May 10, 2016 2.492 2.492 2.437 2.437 4,261 -0.08(-3.08%)
May 09, 2016 2.515 2.515 2.515 2.515 337 -0.02(-0.85%)
May 06, 2016 2.536 2.536 2.536 2.536 403 +0.03(+1.38%)
May 04, 2016 2.502 2.502 2.502 2.502 26 -0.09(-3.35%)
May 02, 2016 2.690 2.588 2.588 2.588 320 +0.07(+2.74%)
Apr 28, 2016 2.705 2.519 2.519 2.519 177 -0.15(-5.47%)
Apr 26, 2016 2.660 2.665 2.665 2.665 26 +0.00(+0.19%)
Apr 25, 2016 2.729 2.729 2.578 2.660 1,845 -0.01(-0.55%)
Apr 22, 2016 2.675 2.675 2.675 2.675 211 +0.00(+0.02%)
Apr 21, 2016 2.477 2.674 2.477 2.674 1,800 +0.05(+1.85%)
Apr 20, 2016 2.677 2.677 2.626 2.626 508 -0.02(-0.73%)
Apr 19, 2016 2.774 2.774 2.482 2.645 8,180 -0.13(-4.64%)
Apr 18, 2016 2.754 2.799 2.754 2.774 9,815 +0.17(+6.66%)
Apr 15, 2016 2.477 2.687 2.427 2.601 28,609 -0.06(-2.41%)
Apr 14, 2016 2.724 2.799 2.650 2.665 4,146 -0.11(-3.93%)
Apr 13, 2016 2.559 2.848 2.559 2.774 2,997 -0.07(-2.61%)
Apr 12, 2016 2.616 2.848 2.616 2.848 3,078 +0.17(+6.48%)
Apr 11, 2016 2.680 2.705 2.620 2.675 5,545 +0.06(+2.27%)
Apr 08, 2016 2.615 2.615 2.615 2.615 312 -0.11(-4.17%)
Apr 07, 2016 2.640 2.737 2.640 2.729 1,007 -0.06(-2.22%)
Apr 06, 2016 2.457 2.848 2.457 2.791 19,513 +0.30(+12.21%)
Apr 05, 2016 2.659 2.659 2.482 2.488 19,178 -0.21(-7.75%)
Apr 01, 2016 2.695 2.697 2.697 2.697 36 -0.00(-0.07%)
Mar 31, 2016 2.700 2.700 2.576 2.698 6,603 +0.12(+4.56%)
Mar 30, 2016 2.586 2.586 2.581 2.581 1,011 -0.07(-2.80%)
Mar 29, 2016 2.848 2.848 2.625 2.655 3,159 -0.19(-6.78%)
Mar 28, 2016 2.541 2.848 2.541 2.848 14,201 +0.31(+12.09%)
Mar 24, 2016 2.596 2.541 2.541 2.541 605 -0.13(-5.00%)
Mar 23, 2016 2.576 2.675 2.502 2.675 12,148 +0.05(+1.88%)
Mar 22, 2016 2.601 2.645 2.576 2.625 2,481 +0.12(+4.66%)
Mar 21, 2016 2.529 2.546 2.508 2.508 3,880 +0.03(+1.03%)
Mar 18, 2016 2.470 2.525 2.462 2.483 25,115 +0.06(+2.29%)
Mar 17, 2016 2.472 2.472 2.398 2.427 2,065 -0.04(-1.80%)
Mar 16, 2016 2.378 2.472 2.378 2.472 3,003 +0.15(+6.25%)
Mar 15, 2016 2.254 2.326 2.254 2.326 825 +0.02(+1.00%)
Mar 14, 2016 2.204 2.303 2.198 2.303 3,888 +0.10(+4.49%)
Mar 11, 2016 2.154 2.204 2.110 2.204 8,759 +0.10(+4.67%)
Mar 10, 2016 2.130 2.147 2.105 2.106 6,764 -0.02(-1.13%)
Mar 09, 2016 2.120 2.130 2.120 2.130 5,846 +0.10(+4.78%)
Mar 08, 2016 2.168 2.168 2.031 2.033 1,578 +0.00(+0.10%)
Mar 07, 2016 2.145 2.204 1.986 2.031 8,920 -0.11(-4.97%)
Mar 04, 2016 2.137 2.137 2.137 2.137 294 +0.09(+4.21%)
Mar 03, 2016 2.051 2.051 2.051 2.051 1,215 +0.02(+0.99%)
Mar 02, 2016 2.031 2.031 2.031 2.031 847 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.