Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.72 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.922 6.030 5.922 5.991 169,229 +0.11(+1.83%)
Jan 28, 2016 5.831 5.883 5.801 5.883 62,800 +0.12(+2.02%)
Jan 27, 2016 5.840 5.844 5.749 5.767 66,640 -0.07(-1.18%)
Jan 26, 2016 5.736 5.836 5.693 5.836 123,460 +0.13(+2.34%)
Jan 25, 2016 5.732 5.754 5.689 5.702 105,953 -0.03(-0.45%)
Jan 22, 2016 5.637 5.732 5.637 5.728 103,006 +0.13(+2.31%)
Jan 21, 2016 5.499 5.637 5.499 5.598 257,471 +0.09(+1.56%)
Jan 20, 2016 5.646 5.646 5.417 5.512 287,100 -0.17(-2.96%)
Jan 19, 2016 5.797 5.905 5.654 5.680 143,917 -0.08(-1.35%)
Jan 15, 2016 5.827 5.758 5.758 5.758 95,756 -0.17(-2.91%)
Jan 14, 2016 5.883 5.961 5.840 5.930 146,604 +0.05(+0.88%)
Jan 13, 2016 6.025 6.034 5.853 5.879 132,176 -0.13(-2.08%)
Jan 12, 2016 6.017 6.043 5.952 6.004 95,909 +0.00(+0.00%)
Jan 11, 2016 6.073 6.073 5.961 6.004 84,103 -0.03(-0.57%)
Jan 08, 2016 6.103 6.103 6.038 6.038 82,195 -0.02(-0.25%)
Jan 07, 2016 6.077 6.107 6.038 6.053 53,361 -0.10(-1.58%)
Jan 06, 2016 6.159 6.189 6.122 6.150 131,754 -0.03(-0.42%)
Jan 05, 2016 6.181 6.206 6.155 6.176 94,863 +0.01(+0.14%)
Jan 04, 2016 6.163 6.174 6.103 6.168 128,246 -0.07(-1.11%)
Dec 31, 2015 6.297 6.237 6.237 6.237 312,309 -0.04(-0.69%)
Dec 30, 2015 6.349 6.349 6.263 6.280 144,098 -0.04(-0.61%)
Dec 29, 2015 6.301 6.347 6.275 6.319 116,734 +0.04(+0.62%)
Dec 28, 2015 6.310 6.327 6.241 6.280 80,300 -0.03(-0.41%)
Dec 24, 2015 6.271 6.306 6.306 6.306 108,276 +0.06(+0.90%)
Dec 23, 2015 6.224 6.280 6.219 6.250 143,442 +0.04(+0.70%)
Dec 22, 2015 6.181 6.215 6.181 6.206 127,782 +0.03(+0.42%)
Dec 21, 2015 6.194 6.224 6.155 6.181 83,108 +0.02(+0.28%)
Dec 18, 2015 6.219 6.237 6.146 6.163 115,934 -0.04(-0.70%)
Dec 17, 2015 6.271 6.293 6.206 6.206 221,209 -0.07(-1.17%)
Dec 16, 2015 6.185 6.284 6.185 6.280 105,700 +0.13(+2.03%)
Dec 15, 2015 6.129 6.163 6.129 6.155 89,783 +0.04(+0.71%)
Dec 14, 2015 6.124 6.124 6.055 6.112 93,822 -0.01(-0.14%)
Dec 11, 2015 6.189 6.189 6.117 6.120 79,730 -0.09(-1.46%)
Dec 10, 2015 6.211 6.254 6.206 6.211 56,176 -0.01(-0.14%)
Dec 09, 2015 6.254 6.263 6.206 6.219 87,356 -0.01(-0.24%)
Dec 08, 2015 6.230 6.272 6.184 6.234 102,548 -0.05(-0.80%)
Dec 07, 2015 6.322 6.322 6.263 6.284 48,721 -0.06(-0.99%)
Dec 04, 2015 6.276 6.348 6.259 6.348 95,169 +0.08(+1.27%)
Dec 03, 2015 6.343 6.348 6.261 6.268 56,122 -0.05(-0.80%)
Dec 02, 2015 6.356 6.381 6.306 6.318 46,330 -0.07(-1.05%)
Dec 01, 2015 6.331 6.385 6.331 6.385 51,583 +0.07(+1.13%)
Nov 30, 2015 6.306 6.352 6.306 6.314 47,901 -0.00(-0.07%)
Nov 27, 2015 6.335 6.335 6.318 6.318 11,813 -0.02(-0.33%)
Nov 25, 2015 6.348 6.339 6.339 6.339 34,731 -0.00(-0.07%)
Nov 24, 2015 6.322 6.363 6.310 6.343 103,773 +0.01(+0.13%)
Nov 23, 2015 6.314 6.373 6.280 6.335 105,557 +0.02(+0.27%)
Nov 20, 2015 6.327 6.327 6.297 6.318 72,203 +0.03(+0.40%)
Nov 19, 2015 6.335 6.335 6.293 6.293 75,415 -0.04(-0.66%)
Nov 18, 2015 6.322 6.360 6.289 6.335 114,419 +0.03(+0.47%)
Nov 17, 2015 6.310 6.310 6.259 6.306 83,626 +0.01(+0.20%)
Nov 16, 2015 6.217 6.293 6.217 6.293 90,794 +0.08(+1.22%)
Nov 13, 2015 6.238 6.238 6.188 6.217 108,022 -0.01(-0.20%)
Nov 12, 2015 6.301 6.310 6.230 6.230 111,771 -0.07(-1.13%)
Nov 11, 2015 6.352 6.360 6.301 6.301 76,737 -0.03(-0.46%)
Nov 10, 2015 6.331 6.360 6.293 6.331 89,091 +0.00(+0.00%)
Nov 09, 2015 6.352 6.364 6.306 6.331 211,857 -0.04(-0.59%)
Nov 06, 2015 6.364 6.377 6.327 6.369 73,859 +0.00(+0.07%)
Nov 05, 2015 6.381 6.419 6.360 6.364 86,367 -0.02(-0.33%)
Nov 04, 2015 6.406 6.461 6.371 6.385 92,088 -0.02(-0.26%)
Nov 03, 2015 6.356 6.402 6.339 6.402 76,828 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.