Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 +0.04 (+0.38%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.104 7.155 7.104 7.148 65,674 +0.05(+0.75%)
Jul 28, 2016 7.067 7.146 7.067 7.095 39,711 +0.01(+0.13%)
Jul 27, 2016 7.099 7.113 7.048 7.086 66,401 +0.00(+0.07%)
Jul 26, 2016 7.081 7.155 7.044 7.081 89,200 -0.00(-0.07%)
Jul 25, 2016 7.104 7.137 7.039 7.086 84,522 +0.00(+0.07%)
Jul 22, 2016 7.104 7.151 7.039 7.081 81,080 +0.00(+0.00%)
Jul 21, 2016 7.081 7.116 7.062 7.081 47,368 +0.03(+0.40%)
Jul 20, 2016 7.076 7.127 7.053 7.053 78,248 -0.01(-0.13%)
Jul 19, 2016 7.076 7.076 7.020 7.062 59,245 -0.00(-0.07%)
Jul 18, 2016 7.039 7.081 7.017 7.067 80,504 +0.07(+1.06%)
Jul 15, 2016 7.002 7.030 6.951 6.993 109,928 -0.03(-0.46%)
Jul 14, 2016 7.058 7.067 6.997 7.025 66,250 +0.04(+0.53%)
Jul 13, 2016 6.951 7.016 6.951 6.988 64,063 +0.02(+0.27%)
Jul 12, 2016 6.946 7.002 6.914 6.969 100,630 +0.08(+1.22%)
Jul 11, 2016 6.927 6.972 6.886 6.886 87,899 -0.01(-0.20%)
Jul 08, 2016 6.927 6.881 6.867 6.900 67,818 +0.02(+0.27%)
Jul 07, 2016 6.867 6.909 6.839 6.881 87,185 -0.01(-0.13%)
Jul 06, 2016 6.876 6.890 6.848 6.890 101,621 +0.01(+0.14%)
Jul 05, 2016 6.927 6.974 6.834 6.881 118,865 -0.11(-1.60%)
Jul 01, 2016 6.969 6.993 6.993 6.993 149,054 +0.02(+0.33%)
Jun 30, 2016 6.946 6.993 6.862 6.969 196,988 +0.05(+0.74%)
Jun 29, 2016 6.867 6.918 6.844 6.918 126,431 +0.13(+1.92%)
Jun 28, 2016 6.793 6.793 6.737 6.788 68,315 +0.14(+2.10%)
Jun 27, 2016 6.797 6.816 6.635 6.649 68,990 -0.20(-2.85%)
Jun 24, 2016 6.890 6.946 6.816 6.844 150,224 -0.17(-2.39%)
Jun 23, 2016 6.988 7.030 6.918 7.011 114,890 +0.12(+1.69%)
Jun 22, 2016 6.890 6.997 6.890 6.895 63,721 +0.00(+0.00%)
Jun 21, 2016 6.858 6.904 6.844 6.895 125,431 +0.07(+0.95%)
Jun 20, 2016 6.797 6.895 6.788 6.830 198,281 +0.10(+1.52%)
Jun 17, 2016 6.746 6.758 6.709 6.728 92,338 +0.00(+0.07%)
Jun 16, 2016 6.700 6.793 6.667 6.723 120,972 -0.02(-0.28%)
Jun 15, 2016 6.779 6.783 6.728 6.741 108,861 -0.04(-0.55%)
Jun 14, 2016 6.774 6.834 6.714 6.779 198,072 -0.05(-0.75%)
Jun 13, 2016 6.937 6.962 6.788 6.830 124,906 -0.08(-1.21%)
Jun 10, 2016 6.932 6.993 6.909 6.914 152,123 -0.08(-1.20%)
Jun 09, 2016 7.006 7.053 6.946 6.997 69,466 -0.00(-0.03%)
Jun 08, 2016 6.995 7.017 6.981 6.999 52,707 +0.05(+0.65%)
Jun 07, 2016 6.999 7.017 6.904 6.954 109,629 -0.01(-0.15%)
Jun 06, 2016 6.899 7.008 6.895 6.964 160,833 +0.08(+1.13%)
Jun 03, 2016 6.886 6.897 6.849 6.886 113,443 +0.01(+0.21%)
Jun 02, 2016 6.868 6.908 6.813 6.872 139,402 -0.01(-0.13%)
Jun 01, 2016 6.768 6.913 6.768 6.881 113,244 +0.01(+0.13%)
May 31, 2016 6.877 6.908 6.849 6.872 69,722 -0.00(-0.07%)
May 27, 2016 6.881 6.877 6.877 6.877 51,366 +0.02(+0.33%)
May 26, 2016 6.822 6.954 6.818 6.854 38,465 +0.01(+0.13%)
May 25, 2016 6.809 6.854 6.786 6.845 69,772 +0.04(+0.60%)
May 24, 2016 6.736 6.818 6.736 6.804 82,140 +0.08(+1.15%)
May 23, 2016 6.731 6.799 6.727 6.727 148,028 -0.01(-0.20%)
May 20, 2016 6.799 6.799 6.741 6.741 70,853 -0.07(-1.07%)
May 19, 2016 6.691 6.813 6.677 6.813 81,399 +0.13(+1.97%)
May 18, 2016 6.682 6.759 6.681 6.682 120,813 -0.01(-0.14%)
May 17, 2016 6.709 6.709 6.667 6.691 55,242 -0.02(-0.27%)
May 16, 2016 6.686 6.716 6.682 6.709 128,615 +0.02(+0.34%)
May 13, 2016 6.709 6.745 6.677 6.686 143,299 -0.05(-0.81%)
May 12, 2016 6.786 6.786 6.686 6.741 123,948 -0.00(-0.07%)
May 11, 2016 6.741 6.750 6.700 6.745 92,109 -0.02(-0.34%)
May 10, 2016 6.745 6.768 6.682 6.768 133,877 +0.05(+0.68%)
May 09, 2016 6.795 6.795 6.668 6.722 110,019 +0.00(+0.00%)
May 06, 2016 6.718 6.777 6.654 6.722 164,120 +0.01(+0.20%)
May 05, 2016 6.799 6.799 6.709 6.709 187,168 -0.05(-0.80%)
May 04, 2016 6.804 6.813 6.736 6.763 104,135 -0.05(-0.73%)
May 03, 2016 6.849 6.868 6.727 6.813 110,147 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.