Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.30 -0.37 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.665 9.722 9.634 9.665 206,246 -0.03(-0.27%)
Jan 30, 2017 9.722 9.722 9.624 9.691 186,735 -0.04(-0.37%)
Jan 27, 2017 9.820 9.820 9.639 9.727 280,794 -0.06(-0.58%)
Jan 26, 2017 9.748 9.851 9.670 9.784 190,287 +0.05(+0.53%)
Jan 25, 2017 9.825 9.825 9.660 9.732 401,771 -0.03(-0.32%)
Jan 24, 2017 9.701 9.799 9.649 9.763 314,735 +0.07(+0.75%)
Jan 23, 2017 9.624 9.758 9.582 9.691 242,580 +0.07(+0.70%)
Jan 20, 2017 9.593 9.686 9.572 9.624 193,795 +0.06(+0.65%)
Jan 19, 2017 9.629 9.639 9.551 9.561 139,258 -0.08(-0.81%)
Jan 18, 2017 9.593 9.644 9.530 9.639 194,674 +0.05(+0.49%)
Jan 17, 2017 9.608 9.629 9.548 9.593 265,098 -0.01(-0.05%)
Jan 13, 2017 9.598 9.598 9.598 0 -0.04(-0.43%)
Jan 12, 2017 9.582 9.680 9.515 9.639 222,949 +0.04(+0.43%)
Jan 11, 2017 9.593 9.608 9.505 9.598 320,705 +0.03(+0.32%)
Jan 10, 2017 9.572 9.644 9.474 9.567 243,720 -0.01(-0.05%)
Jan 09, 2017 9.603 9.649 9.474 9.572 158,733 -0.04(-0.38%)
Jan 06, 2017 9.639 9.691 9.556 9.608 174,433 -0.03(-0.27%)
Jan 05, 2017 9.613 9.673 9.530 9.634 468,376 +0.04(+0.38%)
Jan 04, 2017 9.551 9.722 9.503 9.598 1,243,511 +0.09(+0.92%)
Jan 03, 2017 9.536 9.582 9.484 9.510 270,964 -0.01(-0.05%)
Dec 30, 2016 9.515 9.515 9.515 0 -0.07(-0.76%)
Dec 29, 2016 9.649 9.655 9.546 9.587 411,433 +0.07(+0.76%)
Dec 28, 2016 9.530 9.577 9.442 9.515 405,658 +0.03(+0.33%)
Dec 27, 2016 9.494 9.556 9.453 9.484 534,897 +0.02(+0.16%)
Dec 23, 2016 9.468 9.468 9.468 0 -0.05(-0.49%)
Dec 22, 2016 9.520 9.536 9.455 9.515 263,654 -0.01(-0.11%)
Dec 21, 2016 9.593 9.593 9.515 9.525 302,420 -0.02(-0.22%)
Dec 20, 2016 9.417 9.546 9.402 9.546 198,030 +0.18(+1.88%)
Dec 19, 2016 9.292 9.453 9.246 9.370 404,214 +0.03(+0.33%)
Dec 16, 2016 9.386 9.406 9.272 9.339 660,934 -0.01(-0.06%)
Dec 15, 2016 9.567 9.598 9.329 9.344 599,154 -0.20(-2.06%)
Dec 14, 2016 9.530 9.572 9.505 9.541 277,723 +0.01(+0.05%)
Dec 13, 2016 9.567 9.567 9.440 9.536 401,162 +0.02(+0.16%)
Dec 12, 2016 9.567 9.618 9.505 9.520 228,579 -0.04(-0.43%)
Dec 09, 2016 9.536 9.567 9.494 9.561 264,982 +0.02(+0.22%)
Dec 08, 2016 9.525 9.546 9.406 9.541 278,022 +0.13(+1.37%)
Dec 07, 2016 9.346 9.431 9.311 9.411 388,416 +0.03(+0.32%)
Dec 06, 2016 9.371 9.381 9.296 9.381 328,176 +0.06(+0.65%)
Dec 05, 2016 9.366 9.381 9.226 9.321 504,296 +0.01(+0.05%)
Dec 02, 2016 9.321 9.336 9.191 9.316 609,343 +0.05(+0.49%)
Dec 01, 2016 9.316 9.381 9.231 9.271 238,279 +0.02(+0.16%)
Nov 30, 2016 9.291 9.291 9.201 9.256 444,940 +0.03(+0.27%)
Nov 29, 2016 9.221 9.251 9.151 9.231 421,471 +0.05(+0.49%)
Nov 28, 2016 9.156 9.186 9.120 9.186 411,614 +0.05(+0.49%)
Nov 25, 2016 9.181 9.181 9.070 9.141 350,182 +0.03(+0.28%)
Nov 23, 2016 9.115 9.115 9.115 0 -0.08(-0.87%)
Nov 22, 2016 9.281 9.306 9.141 9.196 520,412 -0.04(-0.38%)
Nov 21, 2016 9.326 9.326 9.198 9.231 433,403 -0.07(-0.76%)
Nov 18, 2016 9.276 9.336 9.211 9.301 535,862 +0.06(+0.65%)
Nov 17, 2016 9.030 9.251 9.030 9.241 730,167 +0.33(+3.66%)
Nov 16, 2016 8.900 8.935 8.779 8.915 432,329 -0.01(-0.11%)
Nov 15, 2016 8.940 9.020 8.845 8.925 594,990 -0.12(-1.33%)
Nov 14, 2016 9.176 9.181 9.005 9.045 431,278 -0.16(-1.74%)
Nov 11, 2016 9.166 9.371 9.166 9.206 383,696 -0.04(-0.43%)
Nov 10, 2016 9.161 9.266 9.141 9.246 333,342 +0.15(+1.65%)
Nov 09, 2016 8.960 9.153 8.920 9.095 590,877 +0.11(+1.23%)
Nov 08, 2016 8.890 9.000 8.890 8.985 252,637 +0.06(+0.67%)
Nov 07, 2016 8.885 8.980 8.885 8.925 185,613 +0.06(+0.62%)
Nov 04, 2016 8.840 8.970 8.799 8.870 300,140 +0.06(+0.68%)
Nov 03, 2016 8.784 8.819 8.699 8.809 338,136 +0.01(+0.06%)
Nov 02, 2016 8.855 8.920 8.734 8.804 223,762 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.