Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 +0.060 (+0.76%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.847 8.042 7.716 7.906 7,828,719 +0.07(+0.87%)
Oct 30, 2017 8.003 8.067 7.808 7.838 6,439,213 -0.17(-2.07%)
Oct 27, 2017 7.916 8.047 7.877 8.003 7,427,477 +0.05(+0.61%)
Oct 26, 2017 8.159 8.198 7.945 7.955 12,001,622 +0.06(+0.74%)
Oct 25, 2017 8.052 8.072 7.896 7.896 13,224,721 -0.12(-1.46%)
Oct 24, 2017 7.916 8.052 7.906 8.013 10,924,587 +0.14(+1.73%)
Oct 23, 2017 7.857 7.964 7.828 7.877 8,269,726 +0.12(+1.51%)
Oct 20, 2017 7.906 7.989 7.750 7.760 10,194,687 -0.13(-1.61%)
Oct 19, 2017 7.808 7.896 7.760 7.886 9,948,680 +0.06(+0.75%)
Oct 18, 2017 7.916 8.052 7.828 7.828 11,533,300 -0.06(-0.74%)
Oct 17, 2017 7.652 7.955 7.652 7.886 34,850,812 +0.27(+3.59%)
Oct 16, 2017 7.847 7.857 7.574 7.613 13,082,243 -0.20(-2.62%)
Oct 13, 2017 7.799 7.964 7.760 7.818 16,475,224 +0.03(+0.38%)
Oct 12, 2017 7.955 8.033 7.769 7.789 23,893,116 -0.19(-2.32%)
Oct 11, 2017 8.228 8.237 7.974 7.974 22,326,842 -0.20(-2.50%)
Oct 10, 2017 8.481 8.481 8.179 8.179 14,657,085 -0.23(-2.78%)
Oct 09, 2017 8.715 8.725 8.403 8.413 12,008,538 -0.30(-3.47%)
Oct 06, 2017 8.656 8.773 8.608 8.715 7,615,273 +0.00(+0.00%)
Oct 05, 2017 8.803 8.856 8.656 8.715 6,989,427 -0.09(-1.00%)
Oct 04, 2017 8.812 8.837 8.783 8.803 6,286,281 -0.04(-0.44%)
Oct 03, 2017 8.890 8.890 8.783 8.842 6,100,831 -0.01(-0.11%)
Oct 02, 2017 8.851 8.890 8.804 8.851 3,737,290 +0.00(+0.00%)
Sep 29, 2017 8.822 8.890 8.773 8.851 3,915,181 +0.07(+0.78%)
Sep 28, 2017 8.744 8.861 8.715 8.783 6,006,670 +0.03(+0.33%)
Sep 27, 2017 8.929 8.959 8.749 8.754 11,535,467 -0.16(-1.75%)
Sep 26, 2017 8.939 8.988 8.866 8.910 8,080,337 -0.04(-0.44%)
Sep 25, 2017 9.085 9.085 8.872 8.949 8,720,388 -0.17(-1.82%)
Sep 22, 2017 9.105 9.193 9.066 9.115 7,929,988 +0.01(+0.11%)
Sep 21, 2017 9.154 9.154 8.920 9.105 8,016,920 +0.00(+0.00%)
Sep 20, 2017 9.017 9.212 8.910 9.105 11,189,438 +0.20(+2.30%)
Sep 19, 2017 8.803 8.929 8.764 8.900 9,100,555 +0.06(+0.66%)
Sep 18, 2017 8.695 8.925 8.676 8.842 5,956,709 +0.01(+0.11%)
Sep 15, 2017 8.861 8.881 8.773 8.832 4,253,370 -0.06(-0.66%)
Sep 14, 2017 8.744 8.910 8.744 8.890 3,840,046 +0.11(+1.22%)
Sep 13, 2017 8.900 8.910 8.744 8.783 11,660,140 -0.14(-1.53%)
Sep 12, 2017 8.842 8.920 8.812 8.920 6,004,511 +0.03(+0.33%)
Sep 11, 2017 9.056 9.085 8.817 8.890 14,012,270 -0.05(-0.55%)
Sep 08, 2017 8.959 8.959 8.832 8.939 5,586,445 +0.00(+0.00%)
Sep 07, 2017 9.066 9.095 8.895 8.939 3,496,088 -0.03(-0.33%)
Sep 06, 2017 8.949 9.037 8.890 8.968 7,211,507 +0.05(+0.55%)
Sep 05, 2017 9.261 9.271 8.900 8.920 5,481,604 -0.31(-3.38%)
Sep 01, 2017 9.163 9.261 9.081 9.232 11,055,806 +0.16(+1.72%)
Aug 31, 2017 9.300 9.300 9.076 9.076 5,927,727 -0.19(-2.10%)
Aug 30, 2017 8.939 9.300 8.939 9.271 13,321,809 +0.34(+3.82%)
Aug 29, 2017 8.559 8.949 8.559 8.929 9,473,722 +0.04(+0.44%)
Aug 28, 2017 8.910 8.910 8.666 8.890 11,604,661 -0.01(-0.11%)
Aug 25, 2017 8.900 8.988 8.773 8.900 7,568,482 +0.07(+0.77%)
Aug 24, 2017 8.871 8.881 8.754 8.832 12,352,836 -0.03(-0.33%)
Aug 23, 2017 8.851 8.910 8.842 8.861 5,205,012 -0.04(-0.44%)
Aug 22, 2017 8.998 9.056 8.876 8.900 4,614,677 -0.05(-0.54%)
Aug 21, 2017 8.978 9.027 8.900 8.949 4,171,204 -0.02(-0.22%)
Aug 18, 2017 8.910 9.066 8.851 8.968 6,059,103 +0.06(+0.66%)
Aug 17, 2017 9.056 9.124 8.910 8.910 5,213,186 -0.18(-1.93%)
Aug 16, 2017 9.095 9.134 8.998 9.085 6,939,342 +0.06(+0.65%)
Aug 15, 2017 9.046 9.123 8.978 9.027 4,794,493 -0.04(-0.43%)
Aug 14, 2017 9.037 9.163 9.037 9.066 6,335,916 +0.08(+0.87%)
Aug 11, 2017 9.066 9.134 8.954 8.988 9,757,485 -0.07(-0.75%)
Aug 10, 2017 9.251 9.290 9.007 9.056 9,668,324 -0.26(-2.82%)
Aug 09, 2017 9.310 9.375 9.261 9.319 3,227,794 -0.09(-0.93%)
Aug 08, 2017 9.427 9.524 9.388 9.407 3,530,419 -0.06(-0.62%)
Aug 07, 2017 9.573 9.573 9.446 9.466 3,265,118 -0.08(-0.82%)
Aug 04, 2017 9.495 9.563 9.427 9.544 3,119,781 +0.09(+0.93%)
Aug 03, 2017 9.631 9.641 9.412 9.456 7,042,256 -0.17(-1.72%)
Aug 02, 2017 9.534 9.700 9.534 9.622 7,630,041 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.