Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

9.940 +0.030 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.209 9.214 9.168 9.203 61,325 +0.01(+0.16%)
Oct 30, 2017 9.199 9.199 9.147 9.188 51,000 +0.01(+0.11%)
Oct 27, 2017 9.220 9.220 9.115 9.178 41,722 +0.01(+0.11%)
Oct 26, 2017 9.178 9.209 9.147 9.168 71,973 +0.04(+0.40%)
Oct 25, 2017 9.277 9.279 9.131 9.131 74,356 -0.15(-1.63%)
Oct 24, 2017 9.256 9.298 9.246 9.282 69,905 +0.08(+0.85%)
Oct 23, 2017 9.287 9.313 9.204 9.204 51,215 -0.10(-1.06%)
Oct 20, 2017 9.235 9.303 9.157 9.303 62,307 +0.08(+0.90%)
Oct 19, 2017 9.220 9.240 9.183 9.220 67,508 -0.02(-0.17%)
Oct 18, 2017 9.183 9.235 9.152 9.235 40,923 +0.06(+0.62%)
Oct 17, 2017 9.230 9.230 9.158 9.178 35,951 -0.10(-1.12%)
Oct 16, 2017 9.194 9.282 9.177 9.282 46,141 +0.07(+0.73%)
Oct 13, 2017 9.209 9.261 9.131 9.214 64,783 +0.03(+0.34%)
Oct 12, 2017 9.178 9.209 9.157 9.183 59,981 +0.02(+0.23%)
Oct 11, 2017 9.157 9.188 9.157 9.162 34,102 +0.03(+0.34%)
Oct 10, 2017 9.168 9.188 9.126 9.131 52,157 +0.02(+0.17%)
Oct 09, 2017 9.121 9.147 9.105 9.115 48,886 +0.01(+0.09%)
Oct 06, 2017 9.136 9.152 9.089 9.108 50,973 -0.03(-0.31%)
Oct 05, 2017 9.141 9.147 9.101 9.136 62,768 +0.01(+0.11%)
Oct 04, 2017 9.100 9.147 9.100 9.126 63,137 -0.03(-0.28%)
Oct 03, 2017 9.141 9.194 9.105 9.152 86,294 +0.02(+0.23%)
Oct 02, 2017 9.183 9.225 9.131 9.131 82,621 -0.04(-0.40%)
Sep 29, 2017 9.131 9.308 9.100 9.168 138,866 +0.04(+0.40%)
Sep 28, 2017 9.074 9.131 9.074 9.131 47,786 +0.06(+0.63%)
Sep 27, 2017 9.136 9.209 9.037 9.074 95,783 -0.04(-0.40%)
Sep 26, 2017 9.131 9.157 9.105 9.110 69,184 -0.02(-0.17%)
Sep 25, 2017 9.136 9.147 9.115 9.126 58,676 -0.04(-0.45%)
Sep 22, 2017 9.079 9.188 9.050 9.168 63,595 +0.11(+1.21%)
Sep 21, 2017 9.027 9.079 8.998 9.058 56,739 +0.03(+0.29%)
Sep 20, 2017 9.074 9.121 8.861 9.032 136,020 -0.02(-0.17%)
Sep 19, 2017 9.110 9.110 9.001 9.048 82,976 -0.03(-0.34%)
Sep 18, 2017 9.063 9.089 9.017 9.079 58,821 +0.03(+0.35%)
Sep 15, 2017 8.933 9.048 8.933 9.048 39,627 +0.08(+0.87%)
Sep 14, 2017 8.991 8.991 8.928 8.970 72,694 -0.03(-0.35%)
Sep 13, 2017 8.980 9.009 8.965 9.001 54,056 -0.01(-0.06%)
Sep 12, 2017 8.985 9.105 8.975 9.006 71,039 +0.05(+0.52%)
Sep 11, 2017 8.954 9.063 8.944 8.959 48,528 +0.05(+0.58%)
Sep 08, 2017 8.928 9.001 8.896 8.907 57,981 +0.04(+0.50%)
Sep 07, 2017 8.959 9.031 8.863 8.863 59,897 -0.03(-0.36%)
Sep 06, 2017 8.858 8.929 8.858 8.894 45,179 +0.01(+0.13%)
Sep 05, 2017 8.995 9.036 8.842 8.883 62,274 -0.13(-1.47%)
Sep 01, 2017 8.995 9.041 8.970 9.015 49,631 +0.11(+1.20%)
Aug 31, 2017 8.944 9.036 8.903 8.908 76,119 -0.06(-0.62%)
Aug 30, 2017 9.005 9.093 8.944 8.964 72,689 -0.08(-0.84%)
Aug 29, 2017 8.980 9.087 8.970 9.041 61,922 +0.05(+0.51%)
Aug 28, 2017 8.929 9.005 8.888 8.995 63,806 +0.07(+0.77%)
Aug 25, 2017 8.949 8.959 8.883 8.927 58,194 -0.00(-0.03%)
Aug 24, 2017 8.954 8.959 8.915 8.929 34,939 -0.01(-0.11%)
Aug 23, 2017 8.893 8.944 8.868 8.939 101,942 +0.04(+0.40%)
Aug 22, 2017 8.832 8.903 8.807 8.903 63,631 +0.09(+1.04%)
Aug 21, 2017 8.812 8.832 8.787 8.812 72,450 -0.01(-0.12%)
Aug 18, 2017 8.659 8.852 8.659 8.822 69,071 +0.16(+1.88%)
Aug 17, 2017 8.746 8.761 8.659 8.659 55,846 -0.08(-0.87%)
Aug 16, 2017 8.695 8.763 8.695 8.735 71,762 +0.03(+0.29%)
Aug 15, 2017 8.695 8.730 8.664 8.710 71,961 -0.02(-0.18%)
Aug 14, 2017 8.710 8.756 8.700 8.725 66,187 +0.11(+1.30%)
Aug 11, 2017 8.542 8.669 8.506 8.613 82,013 +0.05(+0.53%)
Aug 10, 2017 8.766 8.781 8.567 8.567 135,634 -0.27(-3.11%)
Aug 09, 2017 8.908 8.929 8.842 8.842 59,926 -0.13(-1.42%)
Aug 08, 2017 8.985 9.000 8.919 8.970 83,881 +0.01(+0.11%)
Aug 07, 2017 8.954 8.985 8.935 8.959 80,215 +0.00(+0.00%)
Aug 04, 2017 9.076 9.076 8.959 8.959 90,811 -0.11(-1.23%)
Aug 03, 2017 9.036 9.071 9.006 9.071 80,718 +0.03(+0.34%)
Aug 02, 2017 9.137 9.137 8.939 9.041 133,960 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.