Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.41 10.50 10.39 10.46 735,070 +0.08(+0.81%)
Mar 30, 2017 10.35 10.45 10.32 10.38 463,568 +0.08(+0.82%)
Mar 29, 2017 10.27 10.36 10.22 10.29 407,444 +0.03(+0.31%)
Mar 28, 2017 10.18 10.35 10.16 10.26 596,294 +0.11(+1.09%)
Mar 27, 2017 10.04 10.20 10.02 10.15 716,528 +0.07(+0.68%)
Mar 24, 2017 10.08 10.11 10.01 10.08 232,432 +0.04(+0.42%)
Mar 23, 2017 10.07 10.11 10.01 10.04 347,306 +0.01(+0.05%)
Mar 22, 2017 10.09 10.09 10.01 10.04 461,163 -0.06(-0.63%)
Mar 21, 2017 10.15 10.25 10.07 10.10 744,887 -0.12(-1.18%)
Mar 20, 2017 10.21 10.24 10.10 10.22 219,236 +0.01(+0.10%)
Mar 17, 2017 10.06 10.25 10.01 10.21 640,916 +0.16(+1.57%)
Mar 16, 2017 10.06 10.18 10.02 10.05 360,403 +0.03(+0.31%)
Mar 15, 2017 10.13 10.13 9.925 10.02 256,646 -0.03(-0.26%)
Mar 14, 2017 10.12 10.16 9.961 10.05 284,163 -0.09(-0.88%)
Mar 13, 2017 10.05 10.18 10.04 10.13 634,715 +0.09(+0.94%)
Mar 10, 2017 9.988 10.06 9.961 10.04 634,046 +0.05(+0.53%)
Mar 09, 2017 9.977 10.05 9.951 9.988 449,964 +0.01(+0.05%)
Mar 08, 2017 10.01 10.05 9.914 9.982 622,262 -0.04(-0.37%)
Mar 07, 2017 9.972 10.06 9.851 10.02 547,448 +0.01(+0.11%)
Mar 06, 2017 10.04 10.05 9.998 10.01 382,243 -0.04(-0.42%)
Mar 03, 2017 9.951 10.08 9.892 10.05 558,538 +0.18(+1.81%)
Mar 02, 2017 9.882 9.918 9.753 9.872 740,778 -0.01(-0.10%)
Mar 01, 2017 9.965 10.01 9.862 9.882 618,926 -0.02(-0.21%)
Feb 28, 2017 9.862 9.981 9.815 9.903 633,989 +0.04(+0.37%)
Feb 27, 2017 10.02 10.02 9.836 9.867 516,669 -0.14(-1.45%)
Feb 24, 2017 9.965 10.01 9.867 10.01 391,686 +0.08(+0.78%)
Feb 23, 2017 9.872 9.986 9.821 9.934 528,372 +0.09(+0.95%)
Feb 22, 2017 9.722 9.867 9.691 9.841 345,537 +0.14(+1.44%)
Feb 21, 2017 9.701 9.765 9.655 9.701 303,231 +0.02(+0.21%)
Feb 17, 2017 9.680 9.680 9.680 0 +0.07(+0.75%)
Feb 16, 2017 9.582 9.696 9.511 9.608 389,057 -0.05(-0.48%)
Feb 15, 2017 9.608 9.660 9.534 9.655 215,424 +0.07(+0.76%)
Feb 14, 2017 9.629 9.680 9.546 9.582 376,676 -0.04(-0.38%)
Feb 13, 2017 9.691 9.732 9.474 9.618 483,702 -0.08(-0.80%)
Feb 10, 2017 9.474 9.717 9.442 9.696 901,595 +0.05(+0.48%)
Feb 09, 2017 9.965 9.965 9.618 9.649 706,653 -0.32(-3.17%)
Feb 08, 2017 9.986 9.986 9.810 9.965 351,249 -0.04(-0.41%)
Feb 07, 2017 9.934 10.03 9.836 10.01 383,655 +0.07(+0.73%)
Feb 06, 2017 9.867 9.939 9.763 9.934 303,183 +0.06(+0.58%)
Feb 03, 2017 9.748 10.02 9.748 9.877 592,313 +0.18(+1.87%)
Feb 02, 2017 9.686 9.810 9.660 9.696 181,638 +0.02(+0.16%)
Feb 01, 2017 9.696 9.774 9.639 9.680 215,326 +0.02(+0.16%)
Jan 31, 2017 9.665 9.722 9.634 9.665 206,246 -0.03(-0.27%)
Jan 30, 2017 9.722 9.722 9.624 9.691 186,735 -0.04(-0.37%)
Jan 27, 2017 9.820 9.820 9.639 9.727 280,794 -0.06(-0.58%)
Jan 26, 2017 9.748 9.851 9.670 9.784 190,287 +0.05(+0.53%)
Jan 25, 2017 9.825 9.825 9.660 9.732 401,771 -0.03(-0.32%)
Jan 24, 2017 9.701 9.799 9.649 9.763 314,735 +0.07(+0.75%)
Jan 23, 2017 9.624 9.758 9.582 9.691 242,580 +0.07(+0.70%)
Jan 20, 2017 9.593 9.686 9.572 9.624 193,795 +0.06(+0.65%)
Jan 19, 2017 9.629 9.639 9.551 9.561 139,258 -0.08(-0.81%)
Jan 18, 2017 9.593 9.644 9.530 9.639 194,674 +0.05(+0.49%)
Jan 17, 2017 9.608 9.629 9.548 9.593 265,098 -0.01(-0.05%)
Jan 13, 2017 9.598 9.598 9.598 0 -0.04(-0.43%)
Jan 12, 2017 9.582 9.680 9.515 9.639 222,949 +0.04(+0.43%)
Jan 11, 2017 9.593 9.608 9.505 9.598 320,705 +0.03(+0.32%)
Jan 10, 2017 9.572 9.644 9.474 9.567 243,720 -0.01(-0.05%)
Jan 09, 2017 9.603 9.649 9.474 9.572 158,733 -0.04(-0.38%)
Jan 06, 2017 9.639 9.691 9.556 9.608 174,433 -0.03(-0.27%)
Jan 05, 2017 9.613 9.673 9.530 9.634 468,376 +0.04(+0.38%)
Jan 04, 2017 9.551 9.722 9.503 9.598 1,243,511 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.