Silversun Technologies Inc Cl A (NQ: SSNT )

13.98 -0.23 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.902	2.923	2.703	2.815	13,981	-0.09(-3.14%)
Apr 27, 2017	2.906	2.906	2.906	2.906	158	+0.07(+2.50%)
Apr 26, 2017	2.815	2.835	2.815	2.835	15,228	+0.06(+2.23%)
Apr 25, 2017	2.842	2.845	2.703	2.773	16,674	-0.11(-3.80%)
Apr 24, 2017	2.928	2.981	2.703	2.883	11,521	+0.18(+6.63%)
Apr 21, 2017	2.773	2.782	2.689	2.703	10,434	-0.24(-8.24%)
Apr 20, 2017	2.960	2.960	2.946	2.946	2,793	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Silversun Technologies Inc Cl A (NQ: SSNT )

Historical Prices