Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.620 -0.210 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.690 7.690 7.170 7.400 33,559 -0.28(-3.65%)
Apr 27, 2017 7.560 7.730 7.401 7.680 75,108 +0.11(+1.45%)
Apr 26, 2017 7.400 7.630 7.353 7.570 49,392 +0.15(+2.02%)
Apr 25, 2017 6.980 7.470 6.860 7.420 88,199 +0.42(+6.00%)
Apr 24, 2017 7.060 7.110 6.820 7.000 57,243 -0.03(-0.43%)
Apr 21, 2017 6.950 7.060 6.920 7.030 37,110 +0.11(+1.59%)
Apr 20, 2017 6.910 6.950 6.790 6.920 37,473 +0.03(+0.44%)
Apr 19, 2017 6.990 6.990 6.690 6.890 101,359 +0.02(+0.29%)
Apr 18, 2017 6.310 6.930 6.280 6.870 264,303 +0.54(+8.53%)
Apr 17, 2017 6.310 6.360 6.210 6.330 38,500 -0.02(-0.31%)
Apr 13, 2017 6.420 6.530 6.330 6.350 37,971 -0.16(-2.46%)
Apr 12, 2017 6.510 6.620 6.360 6.510 130,462 -0.07(-1.06%)
Apr 11, 2017 6.460 6.630 6.460 6.580 52,726 -0.02(-0.30%)
Apr 10, 2017 6.660 6.690 6.560 6.600 88,301 -0.06(-0.90%)
Apr 07, 2017 6.530 6.800 6.530 6.660 57,965 +0.13(+1.99%)
Apr 06, 2017 6.660 6.660 6.436 6.530 96,405 -0.11(-1.66%)
Apr 05, 2017 6.760 6.820 6.430 6.640 155,230 -0.08(-1.19%)
Apr 04, 2017 6.700 6.850 6.700 6.720 45,591 +0.03(+0.45%)
Apr 03, 2017 6.690 6.740 6.580 6.690 75,438 -0.01(-0.15%)
Mar 31, 2017 6.610 6.840 6.610 6.700 143,183 +0.00(+0.00%)
Mar 30, 2017 7.150 7.200 6.380 6.700 358,845 -0.45(-6.29%)
Mar 29, 2017 6.900 7.230 6.780 7.150 76,989 +0.26(+3.77%)
Mar 28, 2017 6.890 6.950 6.800 6.890 68,794 +0.01(+0.15%)
Mar 27, 2017 6.970 7.090 6.730 6.880 151,333 -0.13(-1.85%)
Mar 24, 2017 7.570 7.730 6.980 7.010 142,067 -0.54(-7.15%)
Mar 23, 2017 7.580 7.860 7.500 7.550 47,678 -0.07(-0.92%)
Mar 22, 2017 7.880 8.000 7.590 7.620 60,329 -0.26(-3.30%)
Mar 21, 2017 8.100 8.220 7.530 7.880 248,969 -0.21(-2.60%)
Mar 20, 2017 8.170 8.490 8.040 8.090 160,831 -0.22(-2.65%)
Mar 17, 2017 8.330 8.570 8.280 8.310 112,679 -0.07(-0.84%)
Mar 16, 2017 8.500 8.530 8.190 8.380 65,805 -0.11(-1.30%)
Mar 15, 2017 8.050 8.500 8.030 8.490 134,012 +0.50(+6.26%)
Mar 14, 2017 7.640 8.090 7.520 7.990 81,750 +0.28(+3.63%)
Mar 13, 2017 7.740 8.000 7.590 7.710 71,054 -0.04(-0.52%)
Mar 10, 2017 7.630 7.795 7.470 7.750 41,590 +0.22(+2.92%)
Mar 09, 2017 7.800 7.800 7.400 7.530 40,967 -0.25(-3.21%)
Mar 08, 2017 7.930 7.950 7.710 7.780 81,799 -0.08(-1.02%)
Mar 07, 2017 7.750 8.350 7.440 7.860 160,189 +0.12(+1.55%)
Mar 06, 2017 7.700 7.750 7.290 7.740 184,248 +0.09(+1.18%)
Mar 03, 2017 7.490 7.738 7.490 7.650 39,201 +0.03(+0.39%)
Mar 02, 2017 7.900 7.900 7.545 7.620 75,892 -0.31(-3.91%)
Mar 01, 2017 8.000 8.039 7.740 7.930 78,157 +0.21(+2.72%)
Feb 28, 2017 8.250 8.400 7.660 7.720 89,661 -0.48(-5.85%)
Feb 27, 2017 7.630 8.290 7.540 8.200 107,719 +0.55(+7.19%)
Feb 24, 2017 7.620 7.670 7.530 7.650 48,287 -0.02(-0.26%)
Feb 23, 2017 7.910 7.910 7.520 7.670 65,688 -0.18(-2.29%)
Feb 22, 2017 7.640 7.910 7.640 7.850 65,390 +0.01(+0.13%)
Feb 21, 2017 8.000 8.160 7.800 7.840 109,473 -0.37(-4.51%)
Feb 17, 2017 8.210 8.210 8.210 0 -0.08(-0.97%)
Feb 16, 2017 8.550 8.551 8.140 8.290 47,782 -0.24(-2.81%)
Feb 15, 2017 8.510 8.610 8.300 8.530 74,559 +0.02(+0.24%)
Feb 14, 2017 8.440 8.620 8.415 8.510 74,672 -0.04(-0.47%)
Feb 13, 2017 8.370 8.740 8.370 8.550 182,667 +0.27(+3.26%)
Feb 10, 2017 8.070 8.350 8.070 8.280 66,984 +0.27(+3.37%)
Feb 09, 2017 7.810 8.050 7.810 8.010 63,634 +0.17(+2.17%)
Feb 08, 2017 7.940 7.940 7.590 7.840 87,040 -0.10(-1.26%)
Feb 07, 2017 8.100 8.240 7.850 7.940 115,204 -0.11(-1.37%)
Feb 06, 2017 8.300 8.300 7.900 8.050 130,318 -0.22(-2.66%)
Feb 03, 2017 8.350 8.440 8.050 8.270 98,730 -0.01(-0.12%)
Feb 02, 2017 8.690 8.690 8.010 8.280 134,323 -0.40(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.