Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0149 +0.0034 (+29.57%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3110 0.3269 0.2950 0.3269 14,605 +0.00(+0.01%)
May 30, 2017 0.3423 0.3423 0.2946 0.3269 36,056 -0.02(-5.23%)
May 26, 2017 0.3700 0.3700 0.2900 0.3449 48,529 -0.03(-6.78%)
May 25, 2017 0.2954 0.3900 0.2800 0.3700 88,177 +0.08(+27.59%)
May 24, 2017 0.2950 0.3065 0.2900 0.2900 14,515 -0.01(-1.69%)
May 23, 2017 0.3200 0.3200 0.2950 0.2950 41,822 -0.03(-7.81%)
May 22, 2017 0.2800 0.3400 0.2800 0.3200 20,402 -0.01(-3.03%)
May 19, 2017 0.3500 0.3500 0.2600 0.3300 72,530 +0.00(+0.00%)
May 18, 2017 0.3400 0.3800 0.3200 0.3300 170,102 +0.00(+0.00%)
May 17, 2017 0.2900 0.3700 0.2800 0.3300 260,094 +0.08(+34.42%)
May 16, 2017 0.2000 0.2455 0.2000 0.2455 17,415 +0.02(+9.11%)
May 15, 2017 0.2400 0.2500 0.2000 0.2250 32,968 -0.04(-13.46%)
May 12, 2017 0.2600 0.2800 0.2600 0.2600 41,757 +0.01(+4.00%)
May 11, 2017 0.3100 0.3500 0.2500 0.2500 58,777 -0.05(-16.67%)
May 10, 2017 0.3400 0.3400 0.2030 0.3000 28,770 -0.00(-1.32%)
May 09, 2017 0.2800 0.3700 0.2800 0.3040 66,508 -0.07(-17.84%)
May 08, 2017 0.2500 0.3700 0.2500 0.3700 237,969 +0.14(+60.87%)
May 05, 2017 0.2300 0.2300 0.2100 0.2300 24,329 +0.02(+9.52%)
May 04, 2017 0.1700 0.2500 0.1700 0.2100 137,761 +0.04(+23.53%)
May 03, 2017 0.2050 0.2100 0.1700 0.1700 15,970 -0.03(-15.34%)
May 02, 2017 0.1825 0.2800 0.1500 0.2008 148,176 +0.04(+21.38%)
May 01, 2017 0.1700 0.1830 0.1300 0.1654 53,268 -0.00(-1.53%)
Apr 20, 2017 0.1680 0.1680 0.1680 0 +0.01(+6.33%)
Apr 07, 2017 0.1580 0.1580 0.1580 0 -0.02(-9.20%)
Apr 03, 2017 0.1740 0.1740 0.1740 0 -0.01(-3.33%)
Mar 14, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.