Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.210 3.330 3.150 3.230 289,813 +0.03(+0.94%)
Jun 29, 2017 3.360 3.370 3.150 3.200 602,705 -0.15(-4.48%)
Jun 28, 2017 3.230 3.370 3.230 3.350 188,675 +0.12(+3.72%)
Jun 27, 2017 3.230 3.300 3.200 3.230 134,902 -0.02(-0.62%)
Jun 26, 2017 3.200 3.300 3.190 3.250 286,750 +0.02(+0.62%)
Jun 23, 2017 3.220 3.230 3.220 3.230 99,078 +0.01(+0.31%)
Jun 22, 2017 3.160 3.240 3.150 3.220 67,542 +0.06(+1.90%)
Jun 21, 2017 3.160 3.210 3.130 3.160 62,457 +0.02(+0.64%)
Jun 20, 2017 3.150 3.230 3.100 3.140 739,324 -0.02(-0.63%)
Jun 19, 2017 3.140 3.220 3.130 3.160 205,152 +0.06(+1.94%)
Jun 16, 2017 3.220 3.250 3.090 3.100 919,058 -0.11(-3.43%)
Jun 15, 2017 3.200 3.290 3.190 3.210 130,745 +0.01(+0.31%)
Jun 14, 2017 3.250 3.260 3.160 3.200 222,782 -0.03(-0.93%)
Jun 13, 2017 3.230 3.260 3.150 3.230 150,997 +0.00(+0.00%)
Jun 12, 2017 3.220 3.300 3.170 3.230 931,646 -0.02(-0.62%)
Jun 09, 2017 3.210 3.300 3.210 3.250 141,655 +0.04(+1.25%)
Jun 08, 2017 3.190 3.300 3.140 3.210 229,522 +0.04(+1.26%)
Jun 07, 2017 3.080 3.210 3.080 3.170 95,385 +0.10(+3.26%)
Jun 06, 2017 3.100 3.160 3.060 3.070 78,446 -0.04(-1.29%)
Jun 05, 2017 3.180 3.260 3.090 3.110 230,224 -0.05(-1.58%)
Jun 02, 2017 3.100 3.190 3.080 3.160 100,807 +0.06(+1.94%)
Jun 01, 2017 3.070 3.150 3.050 3.100 214,030 +0.04(+1.31%)
May 31, 2017 3.130 3.160 3.030 3.060 112,545 -0.06(-1.92%)
May 30, 2017 3.170 3.210 3.100 3.120 81,752 -0.05(-1.58%)
May 26, 2017 3.210 3.210 3.130 3.170 172,485 -0.06(-1.86%)
May 25, 2017 3.200 3.250 3.140 3.230 459,667 +0.05(+1.57%)
May 24, 2017 3.120 3.220 3.090 3.180 282,277 +0.06(+1.92%)
May 23, 2017 3.070 3.155 3.050 3.120 781,755 +0.03(+0.97%)
May 22, 2017 3.200 3.200 3.010 3.090 670,225 -0.11(-3.44%)
May 19, 2017 3.240 3.290 3.180 3.200 122,726 -0.04(-1.23%)
May 18, 2017 3.250 3.280 3.200 3.240 199,069 +0.03(+0.93%)
May 17, 2017 3.230 3.290 3.170 3.210 219,328 -0.04(-1.38%)
May 16, 2017 3.110 3.260 3.110 3.255 707,450 +0.15(+4.66%)
May 15, 2017 3.630 3.630 2.850 3.110 1,232,133 -0.76(-19.64%)
May 12, 2017 3.900 3.970 3.820 3.870 312,936 -0.06(-1.53%)
May 11, 2017 3.800 4.000 3.575 3.930 93,491 -0.16(-3.91%)
May 10, 2017 4.000 4.130 3.850 4.090 116,844 +0.19(+4.87%)
May 09, 2017 3.476 3.990 3.476 3.900 108,450 +0.29(+8.03%)
May 08, 2017 3.800 3.830 3.460 3.610 71,741 -0.17(-4.50%)
May 05, 2017 3.680 3.800 3.630 3.780 221,836 +0.10(+2.72%)
May 04, 2017 3.660 3.690 3.530 3.680 224,655 +0.04(+1.10%)
May 03, 2017 3.640 3.680 3.596 3.640 10,644 -0.01(-0.27%)
May 02, 2017 3.630 3.650 3.590 3.650 15,244 +0.02(+0.55%)
May 01, 2017 3.630 3.680 3.600 3.630 126,067 +0.00(+0.00%)
Apr 28, 2017 3.610 3.639 3.540 3.630 120,685 +0.00(+0.00%)
Apr 27, 2017 3.570 3.680 3.510 3.630 117,689 +0.04(+1.11%)
Apr 26, 2017 3.650 3.650 3.520 3.590 28,502 -0.07(-1.91%)
Apr 25, 2017 3.680 3.680 3.540 3.660 38,461 +0.07(+1.95%)
Apr 24, 2017 3.650 3.680 3.430 3.590 292,056 -0.02(-0.55%)
Apr 21, 2017 3.600 3.651 3.515 3.610 12,985 +0.01(+0.28%)
Apr 20, 2017 3.650 3.690 3.550 3.600 33,931 -0.06(-1.64%)
Apr 19, 2017 3.730 3.730 3.400 3.660 150,083 -0.04(-1.08%)
Apr 18, 2017 3.608 3.750 3.608 3.700 176,193 +0.08(+2.21%)
Apr 17, 2017 3.620 3.728 3.520 3.620 393,281 +0.00(+0.00%)
Apr 13, 2017 3.450 3.730 3.450 3.620 105,815 +0.16(+4.62%)
Apr 12, 2017 3.450 3.470 3.400 3.460 18,858 -0.01(-0.29%)
Apr 11, 2017 3.320 3.480 3.260 3.470 58,890 +0.16(+4.83%)
Apr 10, 2017 3.330 3.340 3.270 3.310 23,580 +0.00(+0.00%)
Apr 07, 2017 3.310 3.320 3.270 3.310 2,936 -0.01(-0.30%)
Apr 06, 2017 3.300 3.330 3.260 3.320 19,022 +0.02(+0.61%)
Apr 05, 2017 3.270 3.330 3.240 3.300 40,016 +0.09(+2.80%)
Apr 04, 2017 3.260 3.280 3.150 3.210 14,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.