Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Knight-Swift Transporation Inc (NY: KNX )

46.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.02	39.76	38.83	39.41	3,185,361	+0.84(+2.19%)
Sep 28, 2017	39.02	39.42	38.51	38.57	3,234,382	-0.56(-1.43%)
Sep 27, 2017	38.46	39.19	38.27	39.12	2,610,178	+0.68(+1.78%)
Sep 26, 2017	38.47	38.67	37.99	38.44	2,858,331	+0.08(+0.20%)
Sep 25, 2017	38.94	38.94	37.82	38.37	1,850,890	-0.54(-1.39%)
Sep 22, 2017	39.23	39.38	38.71	38.91	2,157,142	-0.32(-0.82%)
Sep 21, 2017	38.84	39.79	38.75	39.23	2,148,881	+0.35(+0.90%)
Sep 20, 2017	38.27	39.04	38.14	38.88	1,865,591	+0.85(+2.24%)
Sep 19, 2017	38.22	38.84	37.98	38.02	2,965,395	+0.26(+0.68%)
Sep 18, 2017	37.77	38.69	37.64	37.77	2,002,978	+0.00(+0.00%)
Sep 15, 2017	36.93	37.97	36.86	37.77	3,493,309	+0.77(+2.08%)
Sep 14, 2017	37.29	37.88	36.57	37.00	3,316,547	-0.55(-1.46%)
Sep 13, 2017	38.37	38.42	36.54	37.55	4,001,666	-0.92(-2.39%)
Sep 12, 2017	38.60	38.86	38.33	38.47	3,091,271	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Knight-Swift Transporation Inc (NY: KNX )

Historical Prices