Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.2659 0.2659 0.2659 0 -0.16(-38.27%)
Sep 26, 2017 0.4308 0.4308 0.4308 0.4308 100 -0.07(-13.85%)
Sep 19, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 13, 2017 0.5000 0.5000 0.5000 42 -0.01(-1.96%)
Sep 05, 2017 0.5100 0.5100 0.5100 50 +0.00(+0.00%)
Sep 01, 2017 0.5750 0.5750 0.5100 0.5100 1,050 +0.00(+0.00%)
Aug 31, 2017 0.5100 0.5100 0.5100 0.5100 150 -0.00(-0.02%)
Aug 23, 2017 0.5101 0.5101 0.5101 0 -0.04(-8.08%)
Aug 18, 2017 0.5550 0.5550 0.5550 0 +0.04(+8.81%)
Aug 16, 2017 0.5100 0.5100 0.5100 0 -0.00(-0.02%)
Aug 15, 2017 0.5100 0.5101 0.5100 0.5101 731 -0.09(-14.97%)
Aug 11, 2017 0.5999 0.5999 0.5999 83 +0.00(+0.00%)
Aug 10, 2017 0.6000 0.6000 0.5999 0.5999 419 -0.05(-7.71%)
Aug 09, 2017 0.6730 0.6730 0.6500 0.6500 1,227 +0.05(+8.33%)
Aug 08, 2017 0.7500 0.7600 0.6000 0.6000 5,798 +0.00(+0.00%)
Aug 07, 2017 0.6000 0.6000 0.6000 0.6000 570 -0.00(-0.63%)
Aug 02, 2017 0.6038 0.6038 0.6038 0 +0.00(+0.63%)
Aug 01, 2017 0.6000 0.6000 0.6000 0.6000 223 -0.00(-0.02%)
Jul 27, 2017 0.6001 0.6001 0.6001 0 -0.17(-21.73%)
Jul 26, 2017 1.000 1.000 0.7001 0.7667 3,568 +0.07(+9.51%)
Jul 24, 2017 0.7001 0.7001 0.7001 160 +0.00(+0.00%)
Jul 21, 2017 0.7300 0.7300 0.7001 0.7001 500 -0.07(-8.91%)
Jul 20, 2017 0.7000 0.7685 0.7000 0.7685 512 -0.18(-19.10%)
Jul 19, 2017 0.9500 0.9500 0.9500 0.9500 1,000 -0.00(-0.42%)
Jul 18, 2017 0.9000 1.010 0.9000 0.9540 3,241 +0.05(+6.00%)
Jul 17, 2017 0.8650 1.000 0.8650 0.9000 2,655 +0.08(+9.36%)
Jul 14, 2017 0.8000 0.8230 0.8000 0.8230 1,660 +0.02(+2.87%)
Jul 12, 2017 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Jul 11, 2017 1.110 1.110 1.000 1.000 6,100 -0.15(-13.04%)
Jul 10, 2017 1.150 1.180 1.150 1.150 5,762 +0.05(+4.55%)
Jul 07, 2017 1.020 1.750 1.000 1.100 24,913 +0.05(+4.76%)
Jul 06, 2017 1.150 1.150 1.050 1.050 880 -0.11(-9.48%)
Jul 05, 2017 1.600 1.600 1.150 1.160 5,246 -1.24(-51.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.