Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,200.00 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7650 7650 7650 7650 2 +0.00(+0.00%)
May 23, 2017 7650 7650 7650 0 +0.00(+0.00%)
May 22, 2017 7525 7650 7525 7650 3 -49.90(-0.65%)
May 19, 2017 7700 7700 7700 7700 8 +99.90(+1.31%)
May 17, 2017 7600 7600 7600 0 +0.00(+0.00%)
May 16, 2017 7600 7600 7600 7600 4 -50.00(-0.65%)
May 15, 2017 7670 7670 7650 7650 8 -26.00(-0.34%)
May 11, 2017 7676 7676 7676 0 +0.00(+0.00%)
May 09, 2017 7676 7676 7676 0 +0.00(+0.00%)
May 08, 2017 7660 7676 7660 7676 2 +76.00(+1.00%)
May 04, 2017 7600 7600 7600 0 -5.00(-0.07%)
May 03, 2017 7605 7605 7605 7605 1 -45.00(-0.59%)
May 02, 2017 7650 7650 7650 7650 4 -39.99(-0.52%)
Apr 28, 2017 7690 7690 7690 0 +89.99(+1.18%)
Apr 27, 2017 7600 7600 7600 7600 10 -75.00(-0.98%)
Apr 26, 2017 7640 7675 7640 7675 3 +35.00(+0.46%)
Apr 25, 2017 7600 7640 7600 7640 27 +140.00(+1.87%)
Apr 19, 2017 7500 7500 7500 0 +0.00(+0.00%)
Apr 18, 2017 7632 7632 7500 7500 63 -200.00(-2.60%)
Apr 17, 2017 7780 7780 7700 7700 2 +0.00(+0.00%)
Apr 12, 2017 7700 7700 7700 0 +0.00(+0.00%)
Apr 07, 2017 7700 7700 7700 0 +50.00(+0.65%)
Apr 06, 2017 7675 7675 7650 7650 23 -50.00(-0.65%)
Apr 05, 2017 7702 7702 7700 7700 25 +0.00(+0.00%)
Apr 04, 2017 7850 7850 7670 7700 9 -250.00(-3.14%)
Mar 31, 2017 7950 7950 7950 0 +150.00(+1.92%)
Mar 28, 2017 7800 7800 7800 0 +100.00(+1.30%)
Mar 27, 2017 7700 7700 7700 7700 6 +0.00(+0.00%)
Mar 24, 2017 7700 7700 7700 7700 15 +30.00(+0.39%)
Mar 22, 2017 7670 7670 7670 0 -130.00(-1.67%)
Mar 17, 2017 7800 7800 7800 0 -300.00(-3.70%)
Mar 14, 2017 8100 8100 8100 0 +100.00(+1.25%)
Mar 13, 2017 7998 8000 7998 8000 2 +300.00(+3.90%)
Mar 10, 2017 7700 7700 7700 7700 5 -77.77(-1.00%)
Mar 09, 2017 7778 7778 7778 7778 1 +77.77(+1.01%)
Mar 08, 2017 7702 7702 7700 7700 2 -95.00(-1.22%)
Mar 07, 2017 7778 7795 7778 7795 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.