Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.100 1.200 1.092 1.200 105,241 +0.10(+9.09%)
Nov 29, 2017 1.090 1.100 1.070 1.100 70,517 +0.01(+0.92%)
Nov 28, 2017 1.090 1.090 1.015 1.090 147,476 +0.03(+2.83%)
Nov 27, 2017 1.030 1.100 0.9900 1.060 287,744 -0.02(-1.85%)
Nov 24, 2017 1.050 1.080 1.040 1.080 113,623 +0.03(+2.86%)
Nov 22, 2017 1.080 1.080 1.000 1.050 163,708 +0.01(+0.96%)
Nov 21, 2017 1.050 1.090 0.9800 1.040 104,120 +0.00(+0.00%)
Nov 20, 2017 1.000 1.070 0.9900 1.040 603,596 +0.06(+6.12%)
Nov 17, 2017 0.9900 0.9900 0.9800 0.9800 11,615 -0.03(-2.97%)
Nov 16, 2017 1.030 1.030 0.9600 1.010 41,960 +0.01(+1.00%)
Nov 15, 2017 0.9800 1.010 0.9500 1.000 41,143 +0.04(+4.18%)
Nov 14, 2017 1.020 1.020 0.8843 0.9599 204,513 -0.05(-4.96%)
Nov 13, 2017 0.9999 1.100 0.9600 1.010 238,145 +0.03(+3.06%)
Nov 10, 2017 0.9000 1.000 0.9000 0.9800 43,512 +0.03(+3.16%)
Nov 09, 2017 1.000 1.100 0.9500 0.9500 191,242 -0.10(-9.52%)
Nov 08, 2017 1.150 1.150 1.050 1.050 108,208 -0.15(-12.50%)
Nov 07, 2017 1.150 1.200 1.100 1.200 89,907 +0.05(+4.35%)
Nov 06, 2017 1.250 1.250 1.150 1.150 53,573 -0.10(-8.00%)
Nov 03, 2017 1.200 1.250 1.200 1.250 31,558 +0.05(+4.17%)
Nov 02, 2017 1.250 1.250 1.200 1.200 40,020 -0.05(-4.00%)
Nov 01, 2017 1.300 1.300 1.200 1.250 21,811 -0.05(-3.85%)
Oct 31, 2017 1.300 1.300 1.200 1.300 42,498 +0.00(+0.00%)
Oct 30, 2017 1.250 1.300 1.250 1.300 20,836 +0.00(+0.00%)
Oct 27, 2017 1.300 1.300 1.200 1.300 58,034 +0.00(+0.00%)
Oct 26, 2017 1.250 1.300 1.250 1.300 26,157 +0.05(+4.00%)
Oct 25, 2017 1.200 1.250 1.200 1.250 35,040 +0.00(+0.00%)
Oct 24, 2017 1.250 1.250 1.150 1.250 137,224 +0.00(+0.00%)
Oct 23, 2017 1.263 1.300 1.250 1.250 16,934 +0.02(+2.04%)
Oct 20, 2017 1.250 1.250 1.200 1.225 31,075 -0.02(-2.00%)
Oct 19, 2017 1.250 1.300 1.200 1.250 50,369 -0.05(-3.85%)
Oct 18, 2017 1.300 1.300 1.250 1.300 28,697 +0.00(+0.00%)
Oct 17, 2017 1.300 1.325 1.250 1.300 53,529 +0.00(+0.00%)
Oct 16, 2017 1.300 1.350 1.300 1.300 18,066 -0.05(-3.70%)
Oct 13, 2017 1.350 1.403 1.300 1.350 104,810 -0.05(-3.57%)
Oct 12, 2017 1.350 1.450 1.350 1.400 22,934 +0.00(+0.00%)
Oct 11, 2017 1.400 1.450 1.350 1.400 56,907 +0.02(+1.82%)
Oct 10, 2017 1.350 1.450 1.350 1.375 42,156 +0.02(+1.85%)
Oct 09, 2017 1.450 1.450 1.350 1.350 99,097 -0.10(-6.90%)
Oct 06, 2017 1.400 1.450 1.350 1.450 35,385 +0.10(+7.41%)
Oct 05, 2017 1.450 1.450 1.350 1.350 142,789 -0.05(-3.57%)
Oct 04, 2017 1.450 1.500 1.400 1.400 31,590 -0.05(-3.45%)
Oct 03, 2017 1.500 1.500 1.450 1.450 30,264 -0.05(-3.33%)
Oct 02, 2017 1.500 1.500 1.400 1.500 129,374 +0.00(+0.00%)
Sep 29, 2017 1.450 1.500 1.350 1.500 113,407 +0.10(+7.14%)
Sep 28, 2017 1.413 1.450 1.350 1.400 51,263 -0.00(-0.01%)
Sep 27, 2017 1.500 1.500 1.300 1.400 255,396 -0.05(-3.44%)
Sep 26, 2017 1.450 1.600 1.425 1.450 552,306 +0.00(+0.00%)
Sep 25, 2017 1.400 1.550 1.400 1.450 478,725 -0.05(-3.33%)
Sep 22, 2017 1.450 1.450 1.500 2,718 +0.05(+3.45%)
Sep 21, 2017 1.500 1.550 1.450 1.450 21,146 -0.05(-3.33%)
Sep 20, 2017 1.500 1.500 1.450 1.500 8,987 +0.00(+0.00%)
Sep 19, 2017 1.550 1.550 1.450 1.500 4,193 +0.05(+3.45%)
Sep 18, 2017 1.500 1.550 1.450 1.450 18,674 -0.05(-3.33%)
Sep 15, 2017 1.500 1.500 1.400 1.500 81,820 +0.05(+3.45%)
Sep 14, 2017 1.450 1.500 1.450 1.450 8,993 +0.00(+0.00%)
Sep 13, 2017 1.400 1.550 1.400 1.450 56,797 +0.00(+0.00%)
Sep 12, 2017 1.450 1.500 1.450 1.450 5,626 +0.00(+0.00%)
Sep 11, 2017 1.400 1.500 1.400 1.450 37,410 +0.05(+3.57%)
Sep 08, 2017 1.500 1.500 1.400 1.400 5,398 -0.05(-3.45%)
Sep 07, 2017 1.450 1.500 1.400 1.450 25,666 +0.00(+0.00%)
Sep 06, 2017 1.450 1.485 1.450 1.450 9,051 +0.00(+0.00%)
Sep 05, 2017 1.550 1.550 1.450 1.450 15,433 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.