Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peer To Peer Network (OP: PTOP )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0034 0.0034 0.0027 0.0032 11,424,528 -0.00(-3.03%)
Jan 30, 2018 0.0038 0.0038 0.0027 0.0033 91,493,880 -0.00(-13.16%)
Jan 29, 2018 0.0043 0.0047 0.0036 0.0038 51,563,320 -0.00(-10.59%)
Jan 26, 2018 0.0049 0.0050 0.0040 0.0043 56,442,008 -0.00(-12.37%)
Jan 25, 2018 0.0045 0.0050 0.0040 0.0049 43,471,464 +0.00(+7.78%)
Jan 24, 2018 0.0054 0.0056 0.0043 0.0045 42,837,692 -0.00(-16.67%)
Jan 23, 2018 0.0053 0.0057 0.0038 0.0054 105,124,456 +0.00(+8.00%)
Jan 22, 2018 0.0059 0.0060 0.0045 0.0050 59,655,420 -0.00(-18.03%)
Jan 19, 2018 0.0067 0.0070 0.0053 0.0061 70,881,112 -0.00(-7.58%)
Jan 18, 2018 0.0090 0.0098 0.0063 0.0066 72,905,032 -0.00(-25.00%)
Jan 17, 2018 0.0068 0.0090 0.0061 0.0088 59,367,748 +0.00(+29.99%)
Jan 16, 2018 0.0076 0.0084 0.0071 0.0068 73,800,232 -0.00(-24.78%)
Jan 12, 2018 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Jan 11, 2018 0.0145 0.0159 0.0110 0.0120 34,925,592 -0.00(-17.24%)
Jan 10, 2018 0.0152 0.0170 0.0112 0.0145 69,504,760 +0.00(+3.57%)
Jan 09, 2018 0.0165 0.0190 0.0135 0.0140 37,616,736 -0.00(-22.22%)
Jan 08, 2018 0.0230 0.0235 0.0151 0.0180 40,579,432 -0.01(-21.74%)
Jan 05, 2018 0.0259 0.0285 0.0210 0.0230 20,022,614 -0.00(-2.54%)
Jan 04, 2018 0.0240 0.0300 0.0206 0.0236 29,727,920 +0.00(+14.84%)
Jan 03, 2018 0.0306 0.0311 0.0197 0.0205 73,008,320 -0.01(-33.97%)
Jan 02, 2018 0.0497 0.0540 0.0231 0.0311 64,568,252 -0.01(-32.27%)
Dec 29, 2017 0.0459 0.0459 0.0459 0 -0.01(-17.95%)
Dec 28, 2017 0.0539 0.0650 0.0539 0.0560 25,882,644 +0.00(+1.82%)
Dec 27, 2017 0.0533 0.0550 0.0364 0.0550 33,813,772 +0.01(+33.50%)
Dec 26, 2017 0.0454 0.0590 0.0389 0.0412 28,366,552 +0.00(+7.01%)
Dec 22, 2017 0.0355 0.0490 0.0280 0.0385 41,767,948 -0.01(-23.00%)
Dec 21, 2017 0.0278 0.0670 0.0270 0.0500 141,420,208 +0.02(+91.57%)
Dec 20, 2017 0.0175 0.0285 0.0152 0.0261 65,883,496 +0.01(+82.52%)
Dec 19, 2017 0.0110 0.0220 0.0100 0.0143 76,313,840 +0.00(+43.00%)
Dec 18, 2017 0.0056 0.0100 0.0055 0.0100 41,154,832 +0.00(+85.19%)
Dec 15, 2017 0.0055 0.0056 0.0049 0.0054 13,569,193 +0.00(+1.89%)
Dec 14, 2017 0.0060 0.0060 0.0049 0.0053 13,424,477 -0.00(-8.62%)
Dec 13, 2017 0.0054 0.0061 0.0050 0.0058 13,644,796 +0.00(+7.41%)
Dec 12, 2017 0.0057 0.0070 0.0045 0.0054 48,969,392 -0.00(-5.26%)
Dec 11, 2017 0.0075 0.0075 0.0050 0.0057 24,402,848 -0.00(-16.18%)
Dec 08, 2017 0.0070 0.0080 0.0038 0.0068 83,973,640 -0.00(-1.45%)
Dec 07, 2017 0.0075 0.0105 0.0053 0.0069 49,405,308 +0.00(+6.65%)
Dec 06, 2017 0.0098 0.0112 0.0062 0.0065 25,478,948 -0.00(-28.11%)
Dec 05, 2017 0.0106 0.0118 0.0080 0.0090 40,758,908 -0.00(-10.89%)
Dec 04, 2017 0.0088 0.0140 0.0081 0.0101 120,344,320 +0.00(+1.00%)
Dec 01, 2017 0.0034 0.0106 0.0032 0.0100 134,908,736 +0.01(+177.78%)
Nov 30, 2017 0.0074 0.0077 0.0035 0.0036 165,659,488 -0.01(-58.86%)
Nov 29, 2017 0.0008 0.0094 0.0005 0.0088 402,576,384 +0.01(+993.75%)
Nov 28, 2017 0.0006 0.0008 0.0006 0.0008 8,429,063 +0.00(+33.33%)
Nov 27, 2017 0.0007 0.0008 0.0006 0.0006 7,105,000 -0.00(-14.29%)
Nov 24, 2017 0.0005 0.0008 0.0005 0.0007 50,068,128 +0.00(+40.00%)
Nov 22, 2017 0.0007 0.0007 0.0005 0.0005 26,771,760 -0.00(-28.57%)
Nov 21, 2017 0.0009 0.0010 0.0007 0.0007 52,635,788 -0.00(-22.22%)
Nov 20, 2017 0.0009 0.0014 0.0008 0.0009 48,006,672 +0.00(+0.00%)
Nov 17, 2017 0.0011 0.0011 0.0008 0.0009 53,057,660 -0.00(-10.00%)
Nov 16, 2017 0.0007 0.0010 0.0006 0.0010 71,505,000 +0.00(+42.86%)
Nov 15, 2017 0.0005 0.0008 0.0004 0.0007 35,735,028 +0.00(+40.00%)
Nov 14, 2017 0.0005 0.0006 0.0005 0.0005 28,140,000 -0.00(-16.67%)
Nov 13, 2017 0.0006 0.0007 0.0005 0.0006 7,235,306 +0.00(+20.00%)
Nov 10, 2017 0.0008 0.0008 0.0005 0.0005 28,765,000 -0.00(-36.71%)
Nov 09, 2017 0.0010 0.0010 0.0007 0.0008 40,414,664 -0.00(-21.00%)
Nov 08, 2017 0.0012 0.0013 0.0010 0.0010 22,271,312 -0.00(-9.09%)
Nov 07, 2017 0.0008 0.0015 0.0006 0.0011 60,588,544 +0.00(+37.50%)
Nov 06, 2017 0.0004 0.0013 0.0004 0.0008 99,642,528 +0.00(+100.00%)
Nov 03, 2017 0.0005 0.0005 0.0004 0.0004 3,549,998 -0.00(-20.00%)
Nov 02, 2017 0.0005 0.0005 0.0003 0.0005 12,747,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.