Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.180 1.190 1.150 1.160 6,254 +0.00(+0.00%)
Jan 30, 2018 1.150 1.150 1.110 1.160 19,477 -0.02(-2.09%)
Jan 29, 2018 1.230 1.230 1.140 1.185 25,049 -0.04(-2.89%)
Jan 26, 2018 1.190 1.230 1.190 1.220 8,211 -0.01(-0.81%)
Jan 25, 2018 1.230 1.230 1.170 1.230 23,727 -0.01(-0.81%)
Jan 24, 2018 1.230 1.260 1.200 1.240 4,518 +0.01(+0.81%)
Jan 23, 2018 1.260 1.280 1.196 1.230 8,976 -0.04(-3.15%)
Jan 22, 2018 1.240 1.270 1.190 1.270 25,175 +0.02(+1.60%)
Jan 19, 2018 1.230 1.250 1.196 1.250 11,046 +0.02(+1.63%)
Jan 18, 2018 1.190 1.230 1.190 1.230 13,373 +0.05(+4.24%)
Jan 17, 2018 1.200 1.230 1.164 1.180 27,980 -0.02(-1.67%)
Jan 16, 2018 1.200 1.200 1.200 1.200 14,187 +0.00(+0.00%)
Jan 12, 2018 1.200 1.200 1.200 0 -0.06(-4.76%)
Jan 11, 2018 1.260 1.260 1.200 1.260 4,616 +0.00(+0.08%)
Jan 10, 2018 1.210 1.280 1.210 1.259 4,044 +0.03(+2.36%)
Jan 09, 2018 1.240 1.250 1.200 1.230 28,031 +0.01(+0.82%)
Jan 08, 2018 1.240 1.240 1.191 1.220 6,355 -0.03(-2.40%)
Jan 05, 2018 1.230 1.250 1.220 1.250 24,441 +0.03(+2.46%)
Jan 04, 2018 1.260 1.290 1.180 1.220 40,800 -0.04(-3.17%)
Jan 03, 2018 1.270 1.340 1.230 1.260 27,219 -0.01(-0.79%)
Jan 02, 2018 1.380 1.380 1.250 1.270 15,591 -0.09(-6.62%)
Dec 29, 2017 1.360 1.360 1.360 0 +0.09(+7.09%)
Dec 28, 2017 1.240 1.280 1.202 1.270 28,196 +0.02(+1.60%)
Dec 27, 2017 1.200 1.250 1.153 1.250 80,544 +0.03(+2.46%)
Dec 26, 2017 1.250 1.300 1.100 1.220 118,350 -0.03(-2.40%)
Dec 22, 2017 1.240 1.300 1.230 1.250 68,901 +0.00(+0.00%)
Dec 21, 2017 1.300 1.300 1.230 1.250 102,219 -0.04(-3.10%)
Dec 20, 2017 1.250 1.300 1.151 1.290 248,532 +0.07(+5.74%)
Dec 19, 2017 1.190 1.250 1.187 1.220 153,260 +0.03(+2.52%)
Dec 18, 2017 1.170 1.210 1.110 1.190 317,182 +0.03(+2.59%)
Dec 15, 2017 1.100 1.170 1.080 1.160 260,083 +0.07(+6.42%)
Dec 14, 2017 1.101 1.120 1.083 1.090 91,350 +0.01(+0.93%)
Dec 13, 2017 1.060 1.100 1.050 1.080 141,753 +0.02(+1.89%)
Dec 12, 2017 1.050 1.100 1.050 1.060 73,790 +0.00(+0.00%)
Dec 11, 2017 1.110 1.120 1.060 1.060 74,327 -0.06(-5.36%)
Dec 08, 2017 1.120 1.120 1.100 1.120 27,115 +0.01(+0.90%)
Dec 07, 2017 1.100 1.140 1.100 1.110 40,521 +0.02(+1.83%)
Dec 06, 2017 1.130 1.140 1.080 1.090 73,651 -0.04(-3.54%)
Dec 05, 2017 1.070 1.120 1.070 1.130 61,985 +0.03(+2.73%)
Dec 04, 2017 1.170 1.170 1.170 1.100 52,193 -0.07(-5.98%)
Dec 01, 2017 1.190 1.200 1.060 1.170 99,041 -0.03(-2.50%)
Nov 30, 2017 1.100 1.200 1.092 1.200 105,241 +0.10(+9.09%)
Nov 29, 2017 1.090 1.100 1.070 1.100 70,517 +0.01(+0.92%)
Nov 28, 2017 1.090 1.090 1.015 1.090 147,476 +0.03(+2.83%)
Nov 27, 2017 1.030 1.100 0.9900 1.060 287,744 -0.02(-1.85%)
Nov 24, 2017 1.050 1.080 1.040 1.080 113,623 +0.03(+2.86%)
Nov 22, 2017 1.080 1.080 1.000 1.050 163,708 +0.01(+0.96%)
Nov 21, 2017 1.050 1.090 0.9800 1.040 104,120 +0.00(+0.00%)
Nov 20, 2017 1.000 1.070 0.9900 1.040 603,596 +0.06(+6.12%)
Nov 17, 2017 0.9900 0.9900 0.9800 0.9800 11,615 -0.03(-2.97%)
Nov 16, 2017 1.030 1.030 0.9600 1.010 41,960 +0.01(+1.00%)
Nov 15, 2017 0.9800 1.010 0.9500 1.000 41,143 +0.04(+4.18%)
Nov 14, 2017 1.020 1.020 0.8843 0.9599 204,513 -0.05(-4.96%)
Nov 13, 2017 0.9999 1.100 0.9600 1.010 238,145 +0.03(+3.06%)
Nov 10, 2017 0.9000 1.000 0.9000 0.9800 43,512 +0.03(+3.16%)
Nov 09, 2017 1.000 1.100 0.9500 0.9500 191,242 -0.10(-9.52%)
Nov 08, 2017 1.150 1.150 1.050 1.050 108,208 -0.15(-12.50%)
Nov 07, 2017 1.150 1.200 1.100 1.200 89,907 +0.05(+4.35%)
Nov 06, 2017 1.250 1.250 1.150 1.150 53,573 -0.10(-8.00%)
Nov 03, 2017 1.200 1.250 1.200 1.250 31,558 +0.05(+4.17%)
Nov 02, 2017 1.250 1.250 1.200 1.200 40,020 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.