Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.310 7.700 7.250 7.290 21,300 -0.02(-0.27%)
Nov 29, 2018 7.300 7.820 7.218 7.310 46,378 -0.04(-0.54%)
Nov 28, 2018 7.150 7.430 7.100 7.350 38,607 +0.20(+2.80%)
Nov 27, 2018 7.300 7.300 7.070 7.150 14,503 -0.05(-0.69%)
Nov 26, 2018 7.460 7.460 7.061 7.200 25,867 -0.23(-3.10%)
Nov 23, 2018 6.990 7.780 6.990 7.430 10,600 +0.24(+3.34%)
Nov 21, 2018 7.190 7.190 7.190 0 -0.06(-0.83%)
Nov 20, 2018 7.260 7.570 7.160 7.250 23,651 -0.02(-0.28%)
Nov 19, 2018 7.240 7.580 7.030 7.270 85,737 +0.05(+0.69%)
Nov 16, 2018 6.970 7.310 6.970 7.220 39,800 +0.18(+2.56%)
Nov 15, 2018 7.480 7.540 6.970 7.040 79,194 -0.46(-6.13%)
Nov 14, 2018 8.200 8.200 7.460 7.500 79,236 -0.53(-6.60%)
Nov 13, 2018 8.280 8.450 7.990 8.030 20,083 -0.11(-1.35%)
Nov 12, 2018 8.260 8.320 8.070 8.140 35,579 -0.13(-1.57%)
Nov 09, 2018 8.580 8.650 8.140 8.270 20,800 -0.37(-4.28%)
Nov 08, 2018 8.350 8.720 8.270 8.640 38,870 +0.28(+3.35%)
Nov 07, 2018 8.440 8.700 8.180 8.360 34,039 -0.01(-0.12%)
Nov 06, 2018 8.510 8.980 8.290 8.370 48,769 -0.13(-1.53%)
Nov 05, 2018 8.870 8.870 8.160 8.500 46,810 -0.36(-4.06%)
Nov 02, 2018 9.700 9.800 8.670 8.860 179,800 -0.39(-4.22%)
Nov 01, 2018 8.590 9.250 8.590 9.250 102,067 +0.71(+8.31%)
Oct 31, 2018 8.740 9.040 8.260 8.540 58,974 -0.07(-0.81%)
Oct 30, 2018 8.210 8.640 8.150 8.610 21,371 +0.31(+3.73%)
Oct 29, 2018 8.690 8.830 8.100 8.300 22,787 -0.25(-2.92%)
Oct 26, 2018 8.280 8.800 8.280 8.550 36,100 +0.12(+1.42%)
Oct 25, 2018 7.990 8.470 7.950 8.430 59,735 +0.53(+6.71%)
Oct 24, 2018 8.260 8.500 7.880 7.900 54,186 -0.32(-3.89%)
Oct 23, 2018 8.530 8.530 8.180 8.220 45,701 -0.46(-5.30%)
Oct 22, 2018 8.380 8.880 8.380 8.680 36,014 +0.32(+3.83%)
Oct 19, 2018 8.570 8.680 8.290 8.360 29,900 -0.22(-2.56%)
Oct 18, 2018 8.970 9.009 8.560 8.580 39,219 -0.42(-4.67%)
Oct 17, 2018 9.170 9.430 8.840 9.000 12,721 -0.17(-1.85%)
Oct 16, 2018 8.780 9.190 8.610 9.170 29,105 +0.41(+4.68%)
Oct 15, 2018 8.780 9.160 8.680 8.760 17,352 -0.03(-0.34%)
Oct 12, 2018 9.000 9.020 8.610 8.790 59,100 -0.05(-0.57%)
Oct 11, 2018 9.200 9.420 8.740 8.840 68,583 -0.41(-4.43%)
Oct 10, 2018 9.580 9.670 9.200 9.250 50,853 -0.30(-3.14%)
Oct 09, 2018 9.570 9.830 9.530 9.550 28,962 -0.03(-0.31%)
Oct 08, 2018 9.350 9.685 9.216 9.580 28,817 +0.22(+2.35%)
Oct 05, 2018 9.560 9.560 9.240 9.360 28,900 -0.23(-2.40%)
Oct 04, 2018 9.740 9.780 9.560 9.590 29,470 -0.16(-1.64%)
Oct 03, 2018 9.810 10.19 9.520 9.750 19,269 -0.06(-0.61%)
Oct 02, 2018 9.850 10.15 9.720 9.810 91,158 +0.17(+1.76%)
Oct 01, 2018 10.55 10.55 9.610 9.640 89,180 -0.89(-8.45%)
Sep 28, 2018 10.18 10.55 10.18 10.53 29,400 +0.33(+3.24%)
Sep 27, 2018 10.48 10.48 10.11 10.20 18,433 -0.07(-0.68%)
Sep 26, 2018 10.13 10.48 10.02 10.27 45,651 +0.04(+0.39%)
Sep 25, 2018 10.27 10.55 10.03 10.23 84,341 +0.01(+0.10%)
Sep 24, 2018 10.41 10.62 10.17 10.22 40,204 -0.23(-2.20%)
Sep 21, 2018 10.90 10.94 10.40 10.45 163,200 -0.45(-4.13%)
Sep 20, 2018 10.95 11.09 10.75 10.90 173,077 -0.02(-0.18%)
Sep 19, 2018 11.17 11.35 10.87 10.92 59,529 -0.25(-2.24%)
Sep 18, 2018 11.30 11.59 11.17 11.17 56,803 -0.13(-1.15%)
Sep 17, 2018 11.36 11.41 11.24 11.30 19,960 -0.07(-0.62%)
Sep 14, 2018 11.70 11.76 11.34 11.37 42,800 -0.29(-2.49%)
Sep 13, 2018 11.37 11.72 11.16 11.66 56,820 +0.35(+3.09%)
Sep 12, 2018 11.32 11.48 11.14 11.31 43,503 +0.02(+0.18%)
Sep 11, 2018 11.19 11.35 10.65 11.29 25,352 +0.10(+0.89%)
Sep 10, 2018 11.23 11.35 11.03 11.19 29,629 -0.04(-0.36%)
Sep 07, 2018 10.97 11.28 10.90 11.23 64,000 +0.22(+2.00%)
Sep 06, 2018 11.11 11.11 10.81 11.01 31,172 -0.05(-0.45%)
Sep 05, 2018 10.71 11.22 10.52 11.06 47,867 +0.36(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.