Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Universal Media Group Inc (OP: UMGP )

0.1699 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1999	0.1999	0.1000	0.1000	600	+0.05(+100.00%)
Dec 28, 2018	0.0500	0.0500	0.0500	0.0500	500	+0.01(+42.05%)
Dec 27, 2018		0.0352	0.0352	0.0352	1	+0.00(+0.00%)
Dec 10, 2018		0.0352	0.0352	0.0352	0	-0.18(-83.99%)
Dec 03, 2018		0.2199	0.2199	0.2199	0	+0.00(+0.00%)
Nov 26, 2018		0.2199	0.2199	0.2199	0	+0.00(+0.00%)
Nov 21, 2018		0.2199	0.2199	0.2199	0	+0.18(+524.72%)
Nov 13, 2018		0.0352	0.0352	0.0352	0	+0.00(+0.00%)
Nov 12, 2018	0.0351	0.0352	0.0351	0.0352	1,670	-0.22(-86.46%)
Nov 01, 2018		0.2599	0.2599	0.2599	0	+0.00(+0.00%)
Oct 30, 2018		0.2599	0.2599	0.2599	0	+0.22(+640.46%)
Oct 17, 2018		0.0351	0.0351	0.0351	0	-0.02(-39.06%)
Oct 15, 2018		0.0576	0.0576	0.0576	0	+0.02(+44.00%)
Oct 04, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 03, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+13.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Universal Media Group Inc (OP: UMGP )

Historical Prices