Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Inverse Crude Oil (NY: DWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 16.15 17.09 15.76 15.94 2,886,300 -0.72(-4.32%)
Dec 28, 2018 16.67 17.50 16.01 16.66 3,662,300 +0.22(+1.34%)
Dec 27, 2018 16.45 17.53 16.04 16.44 4,416,249 +1.54(+10.34%)
Dec 26, 2018 19.30 19.30 14.85 14.90 6,750,230 -4.52(-23.27%)
Dec 24, 2018 18.34 19.46 18.18 19.42 2,546,000 +1.61(+9.04%)
Dec 21, 2018 17.54 18.02 16.75 17.81 5,966,700 +0.79(+4.64%)
Dec 20, 2018 16.70 17.48 16.06 17.02 6,233,270 +1.20(+7.59%)
Dec 19, 2018 16.13 16.35 14.94 15.82 7,199,338 -1.19(-7.00%)
Dec 18, 2018 14.54 17.34 14.54 17.01 10,472,591 +2.61(+18.13%)
Dec 17, 2018 12.79 14.53 12.71 14.40 5,659,708 +1.42(+10.94%)
Dec 14, 2018 12.14 13.14 12.14 12.98 4,883,400 +1.23(+10.47%)
Dec 13, 2018 13.47 13.51 11.57 11.75 7,094,781 -1.38(-10.51%)
Dec 12, 2018 12.24 13.23 12.04 13.13 5,683,086 +0.45(+3.55%)
Dec 11, 2018 12.34 13.02 12.14 12.68 4,341,317 -0.71(-5.30%)
Dec 10, 2018 12.98 13.58 12.49 13.39 3,036,505 +1.16(+9.48%)
Dec 07, 2018 11.33 12.33 10.91 12.23 8,301,300 -0.55(-4.30%)
Dec 06, 2018 13.11 13.88 12.64 12.78 7,838,170 +0.76(+6.32%)
Dec 04, 2018 11.89 12.18 11.53 12.02 4,647,000 +0.20(+1.69%)
Dec 03, 2018 11.79 12.72 11.76 11.82 5,520,359 -1.94(-14.10%)
Nov 30, 2018 14.16 14.59 13.09 13.76 8,368,200 +0.47(+3.54%)
Nov 29, 2018 13.45 13.71 12.59 13.29 7,875,442 -0.79(-5.61%)
Nov 28, 2018 13.43 14.37 12.78 14.08 9,092,319 +1.05(+8.06%)
Nov 27, 2018 13.02 14.17 12.59 13.03 8,346,820 -0.07(-0.53%)
Nov 26, 2018 13.07 13.31 12.65 13.10 6,970,604 -0.52(-3.82%)
Nov 23, 2018 13.57 14.09 13.39 13.62 8,632,300 +1.97(+16.91%)
Nov 21, 2018 11.65 11.65 11.65 0 -0.79(-6.35%)
Nov 20, 2018 11.00 12.69 10.82 12.44 13,583,740 +2.19(+21.37%)
Nov 19, 2018 10.92 11.39 10.10 10.25 7,533,852 -0.17(-1.63%)
Nov 16, 2018 10.04 10.92 9.780 10.42 6,784,800 -0.21(-1.98%)
Nov 15, 2018 10.61 10.75 10.17 10.63 5,908,259 -0.11(-1.02%)
Nov 14, 2018 10.51 10.88 10.09 10.74 7,673,015 -0.66(-5.79%)
Nov 13, 2018 9.770 11.64 9.650 11.40 17,159,928 +1.76(+18.26%)
Nov 12, 2018 8.820 9.730 8.590 9.640 7,722,263 +0.46(+5.01%)
Nov 09, 2018 9.300 9.430 8.880 9.180 6,961,000 +0.31(+3.49%)
Nov 08, 2018 8.580 8.940 8.450 8.870 7,927,183 +0.41(+4.85%)
Nov 07, 2018 8.050 8.600 7.970 8.460 7,321,403 +0.24(+2.92%)
Nov 06, 2018 7.830 8.540 7.790 8.220 7,292,871 +0.24(+3.01%)
Nov 05, 2018 7.650 8.000 7.480 7.980 4,220,152 +0.01(+0.13%)
Nov 02, 2018 7.800 8.030 7.620 7.970 5,947,200 +0.26(+3.37%)
Nov 01, 2018 7.110 7.830 7.100 7.710 9,100,044 +0.52(+7.23%)
Oct 31, 2018 6.890 7.220 6.700 7.190 7,331,567 +0.35(+5.12%)
Oct 30, 2018 7.020 7.060 6.660 6.840 5,264,252 +0.11(+1.63%)
Oct 29, 2018 6.530 6.820 6.490 6.730 4,295,640 +0.32(+4.99%)
Oct 26, 2018 6.720 6.790 6.360 6.410 6,096,100 -0.18(-2.73%)
Oct 25, 2018 6.620 6.660 6.430 6.590 4,338,567 -0.24(-3.51%)
Oct 24, 2018 6.540 6.830 6.400 6.830 7,523,470 +0.00(+0.00%)
Oct 23, 2018 6.450 6.960 6.400 6.830 15,660,150 +0.86(+14.41%)
Oct 22, 2018 6.130 6.260 5.960 5.970 7,575,864 -0.02(-0.33%)
Oct 19, 2018 6.020 6.095 5.880 5.990 5,966,000 -0.18(-2.92%)
Oct 18, 2018 6.190 6.240 5.951 6.170 12,368,327 +0.31(+5.29%)
Oct 17, 2018 5.630 6.020 5.630 5.860 16,366,634 +0.38(+6.93%)
Oct 16, 2018 5.590 5.640 5.390 5.480 5,968,155 -0.07(-1.26%)
Oct 15, 2018 5.550 5.720 5.490 5.550 6,900,980 -0.02(-0.36%)
Oct 12, 2018 5.520 5.780 5.520 5.570 7,137,500 -0.18(-3.13%)
Oct 11, 2018 5.470 5.800 5.420 5.750 17,419,158 +0.45(+8.49%)
Oct 10, 2018 4.940 5.310 4.940 5.300 12,713,377 +0.40(+8.16%)
Oct 09, 2018 4.920 5.060 4.810 4.900 7,192,205 -0.13(-2.58%)
Oct 08, 2018 5.130 5.170 5.000 5.030 7,365,916 +0.04(+0.80%)
Oct 05, 2018 4.980 5.095 4.830 4.990 10,992,100 +0.04(+0.81%)
Oct 04, 2018 4.740 5.080 4.720 4.950 13,331,969 +0.28(+6.00%)
Oct 03, 2018 4.890 5.030 4.530 4.670 15,945,967 -0.22(-4.50%)
Oct 02, 2018 4.810 4.920 4.800 4.890 7,285,826 +0.09(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.