Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.90 +0.05 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.571 9.730 9.571 9.659 66,560 +0.10(+1.00%)
Dec 28, 2018 9.484 9.579 9.444 9.563 62,416 +0.10(+1.01%)
Dec 27, 2018 9.659 9.659 9.468 9.468 93,723 -0.14(-1.49%)
Dec 26, 2018 9.611 9.691 9.595 9.611 40,565 -0.02(-0.25%)
Dec 24, 2018 9.635 9.635 9.603 9.635 27,880 +0.02(+0.25%)
Dec 21, 2018 9.611 9.627 9.603 9.611 46,466 +0.00(+0.00%)
Dec 20, 2018 9.667 9.691 9.611 9.611 78,559 -0.08(-0.82%)
Dec 19, 2018 9.643 9.714 9.643 9.691 19,141 +0.06(+0.58%)
Dec 18, 2018 9.643 9.699 9.635 9.635 11,236 -0.02(-0.16%)
Dec 17, 2018 9.659 9.708 9.635 9.651 8,342 +0.00(+0.00%)
Dec 14, 2018 9.683 9.738 9.635 9.651 40,187 -0.02(-0.16%)
Dec 13, 2018 9.699 9.722 9.643 9.667 25,683 -0.03(-0.31%)
Dec 12, 2018 9.674 9.777 9.674 9.696 25,182 +0.04(+0.40%)
Dec 11, 2018 9.729 9.817 9.658 9.658 47,507 -0.04(-0.44%)
Dec 10, 2018 9.690 9.753 9.679 9.701 35,354 +0.01(+0.11%)
Dec 07, 2018 9.618 9.690 9.595 9.690 63,056 +0.06(+0.66%)
Dec 06, 2018 9.674 9.722 9.595 9.626 65,849 -0.10(-0.98%)
Dec 04, 2018 9.753 9.825 9.714 9.722 58,263 -0.07(-0.73%)
Dec 03, 2018 9.610 9.834 9.610 9.793 20,952 +0.13(+1.40%)
Nov 30, 2018 9.610 9.682 9.587 9.658 21,186 +0.04(+0.41%)
Nov 29, 2018 9.642 9.676 9.610 9.618 13,779 +0.03(+0.28%)
Nov 28, 2018 9.553 9.642 9.531 9.591 51,050 +0.01(+0.13%)
Nov 27, 2018 9.539 9.595 9.535 9.579 5,478 +0.05(+0.50%)
Nov 26, 2018 9.595 9.595 9.515 9.531 16,588 -0.03(-0.33%)
Nov 23, 2018 9.563 9.563 9.547 9.563 6,683 +0.05(+0.50%)
Nov 21, 2018 9.515 9.515 9.515 0 +0.01(+0.08%)
Nov 20, 2018 9.571 9.610 9.484 9.507 42,628 -0.10(-0.99%)
Nov 19, 2018 9.531 9.603 9.523 9.603 29,284 +0.02(+0.17%)
Nov 16, 2018 9.515 9.599 9.515 9.586 17,277 +0.06(+0.66%)
Nov 15, 2018 9.523 9.625 9.515 9.523 29,675 +0.00(+0.00%)
Nov 14, 2018 9.618 9.618 9.523 9.523 37,726 -0.09(-0.98%)
Nov 13, 2018 9.650 9.650 9.589 9.618 35,361 +0.01(+0.08%)
Nov 12, 2018 9.539 9.626 9.539 9.610 45,852 +0.02(+0.16%)
Nov 09, 2018 9.720 9.720 9.594 9.594 28,494 -0.03(-0.35%)
Nov 08, 2018 9.693 9.693 9.592 9.628 21,747 -0.01(-0.06%)
Nov 07, 2018 9.602 9.665 9.602 9.633 7,224 +0.02(+0.21%)
Nov 06, 2018 9.626 9.626 9.594 9.614 20,870 +0.00(+0.04%)
Nov 05, 2018 9.633 9.633 9.547 9.610 31,777 +0.01(+0.08%)
Nov 02, 2018 9.626 9.633 9.539 9.602 23,808 -0.02(-0.25%)
Nov 01, 2018 9.649 9.679 9.610 9.626 25,309 +0.00(+0.00%)
Oct 31, 2018 9.610 9.626 9.570 9.626 12,638 +0.00(+0.00%)
Oct 30, 2018 9.610 9.641 9.601 9.626 12,290 +0.02(+0.16%)
Oct 29, 2018 9.586 9.626 9.574 9.610 21,503 -0.01(-0.08%)
Oct 26, 2018 9.728 9.728 9.602 9.618 33,306 -0.07(-0.73%)
Oct 25, 2018 9.689 9.689 9.685 9.689 3,545 +0.00(+0.00%)
Oct 24, 2018 9.712 9.720 9.682 9.689 13,804 +0.01(+0.08%)
Oct 23, 2018 9.657 9.681 9.651 9.681 16,877 +0.06(+0.57%)
Oct 22, 2018 9.626 9.649 9.507 9.626 18,047 -0.02(-0.25%)
Oct 19, 2018 9.618 9.673 9.594 9.649 14,690 +0.00(+0.02%)
Oct 18, 2018 9.673 9.681 9.570 9.648 15,687 +0.07(+0.73%)
Oct 17, 2018 9.949 9.949 9.483 9.578 54,869 -0.05(-0.49%)
Oct 16, 2018 9.736 9.736 9.618 9.626 13,481 -0.06(-0.65%)
Oct 15, 2018 9.712 9.728 9.689 9.689 4,866 +0.00(+0.00%)
Oct 12, 2018 9.689 9.720 9.602 9.689 19,502 +0.02(+0.17%)
Oct 11, 2018 9.704 9.719 9.672 9.672 7,003 -0.03(-0.32%)
Oct 10, 2018 9.704 9.711 9.672 9.704 14,024 -0.04(-0.40%)
Oct 09, 2018 9.688 9.813 9.680 9.743 16,160 -0.03(-0.32%)
Oct 08, 2018 9.798 9.821 9.743 9.774 23,152 -0.13(-1.27%)
Oct 05, 2018 9.892 9.947 9.892 9.900 21,873 -0.02(-0.16%)
Oct 04, 2018 9.995 9.995 9.884 9.916 16,642 -0.07(-0.71%)
Oct 03, 2018 10.07 10.07 9.987 9.987 9,184 -0.10(-1.01%)
Oct 02, 2018 10.03 10.09 10.03 10.09 11,627 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.