Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.19 +0.97 (+2.54%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2109 2152 1899 1902 15,071 -161.03(-7.81%)
Feb 27, 2018 2198 2263 2063 2063 14,086 -164.82(-7.40%)
Feb 26, 2018 2212 2273 2164 2228 11,344 +31.26(+1.42%)
Feb 23, 2018 2064 2197 2060 2197 12,194 +168.61(+8.31%)
Feb 22, 2018 2028 13,993 +116.51(+6.10%)
Feb 21, 2018 2013 2086 1907 1912 14,181 -144.93(-7.05%)
Feb 20, 2018 2085 2150 2020 2056 14,574 -18.00(-0.87%)
Feb 16, 2018 2074 2074 2074 0 -31.26(-1.48%)
Feb 15, 2018 2101 2123 1969 2106 12,867 +10.42(+0.50%)
Feb 14, 2018 1797 2106 1797 2095 13,809 +211.24(+11.21%)
Feb 13, 2018 1885 1945 1854 1884 13,436 -77.68(-3.96%)
Feb 12, 2018 1876 2011 1876 1962 19,398 +140.19(+7.70%)
Feb 09, 2018 1863 1872 1590 1822 30,633 +12.32(+0.68%)
Feb 08, 2018 2091 2135 1806 1809 26,960 -255.75(-12.39%)
Feb 07, 2018 2295 2348 2060 2065 17,799 -215.02(-9.43%)
Feb 06, 2018 2081 2316 2026 2280 14,418 +56.07(+2.52%)
Feb 05, 2018 2351 2415 2133 2224 17,200 -208.58(-8.57%)
Feb 02, 2018 2655 2678 2401 2432 20,032 -352.37(-12.65%)
Feb 01, 2018 2759 2848 2684 2785 11,570 +37.89(+1.38%)
Jan 31, 2018 2748 2812 2671 2747 10,579 -15.15(-0.55%)
Jan 30, 2018 2952 2979 2715 2762 18,779 -324.90(-10.52%)
Jan 29, 2018 3173 3251 3068 3087 9,658 -174.29(-5.34%)
Jan 26, 2018 3268 3308 3205 3261 4,377 +29.36(+0.91%)
Jan 25, 2018 3512 3512 3196 3232 8,944 -216.91(-6.29%)
Jan 24, 2018 3486 3572 3367 3449 7,683 -36.94(-1.06%)
Jan 23, 2018 3522 3528 3360 3486 10,256 +11.36(+0.33%)
Jan 22, 2018 3171 3474 3171 3474 8,493 +272.80(+8.52%)
Jan 19, 2018 3157 3210 3116 3202 8,494 -37.89(-1.17%)
Jan 18, 2018 3341 3366 3178 3240 7,312 -123.13(-3.66%)
Jan 17, 2018 3291 3441 3213 3363 8,022 +83.35(+2.54%)
Jan 16, 2018 3480 3511 3266 3279 11,375 -183.76(-5.31%)
Jan 12, 2018 3463 3463 3463 0 +80.51(+2.38%)
Jan 11, 2018 3215 3495 3183 3383 13,852 +219.76(+6.95%)
Jan 10, 2018 3258 3294 3153 3163 5,592 -53.04(-1.65%)
Jan 09, 2018 3253 3298 3190 3216 6,402 -15.16(-0.47%)
Jan 08, 2018 3178 3236 3086 3231 4,926 +56.83(+1.79%)
Jan 05, 2018 3175 3199 3084 3174 6,529 -64.41(-1.99%)
Jan 04, 2018 3212 3258 3084 3239 9,011 +52.10(+1.64%)
Jan 03, 2018 3150 3255 3126 3186 7,733 +94.72(+3.06%)
Jan 02, 2018 2957 3096 2935 3092 7,543 +216.92(+7.55%)
Dec 29, 2017 2875 2875 2875 0 -87.15(-2.94%)
Dec 28, 2017 2898 2974 2874 2962 4,827 +65.36(+2.26%)
Dec 27, 2017 2955 2967 2877 2897 6,546 -75.78(-2.55%)
Dec 26, 2017 2825 2976 2791 2972 10,067 +183.76(+6.59%)
Dec 22, 2017 2763 2859 2702 2789 9,797 +45.47(+1.66%)
Dec 21, 2017 2510 2762 2500 2743 11,161 +207.44(+8.18%)
Dec 20, 2017 2388 2544 2344 2536 7,927 +173.35(+7.34%)
Dec 19, 2017 2369 2450 2337 2362 5,402 +15.15(+0.65%)
Dec 18, 2017 2260 2390 2250 2347 8,341 +127.88(+5.76%)
Dec 15, 2017 2316 2333 2213 2219 9,977 -67.26(-2.94%)
Dec 14, 2017 2321 2405 2283 2287 7,331 -75.77(-3.21%)
Dec 13, 2017 2469 2469 2343 2362 8,184 -71.05(-2.92%)
Dec 12, 2017 2581 2584 2411 2433 6,710 -112.72(-4.43%)
Dec 11, 2017 2453 2601 2453 2546 4,960 +98.52(+4.03%)
Dec 08, 2017 2445 2524 2381 2448 7,601 +89.98(+3.82%)
Dec 07, 2017 2312 2391 2277 2358 6,693 +51.15(+2.22%)
Dec 06, 2017 2463 2478 2299 2306 12,081 -227.33(-8.97%)
Dec 05, 2017 2594 2654 2526 2534 6,125 -74.83(-2.87%)
Dec 04, 2017 2683 2823 2584 2609 7,839 -107.04(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.