Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley (NQ: VRA )

6.745 +0.065 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.08 10.25 9.940 10.06 234,670 +0.06(+0.60%)
Feb 27, 2018 10.33 10.41 9.930 10.00 229,694 -0.23(-2.25%)
Feb 26, 2018 10.19 10.42 10.13 10.23 304,688 +0.12(+1.19%)
Feb 23, 2018 9.950 10.14 9.880 10.11 138,539 +0.23(+2.33%)
Feb 22, 2018 9.860 10.03 9.700 9.880 170,064 +0.01(+0.10%)
Feb 21, 2018 10.18 10.40 9.870 9.870 195,526 -0.23(-2.28%)
Feb 20, 2018 10.36 10.36 10.09 10.10 236,831 -0.35(-3.35%)
Feb 16, 2018 10.45 10.45 10.45 0 +0.00(+0.00%)
Feb 15, 2018 10.32 10.46 10.07 10.45 226,741 +0.17(+1.65%)
Feb 14, 2018 9.930 10.37 9.868 10.28 189,791 +0.32(+3.21%)
Feb 13, 2018 9.860 10.03 9.860 9.960 181,452 +0.09(+0.91%)
Feb 12, 2018 9.900 10.19 9.590 9.870 264,030 +0.04(+0.41%)
Feb 09, 2018 9.690 9.890 9.450 9.830 283,968 +0.27(+2.82%)
Feb 08, 2018 9.550 9.630 9.402 9.560 280,715 +0.01(+0.10%)
Feb 07, 2018 9.470 9.620 9.470 9.550 192,011 +0.09(+0.95%)
Feb 06, 2018 9.140 9.550 9.120 9.460 319,596 +0.16(+1.72%)
Feb 05, 2018 9.280 9.510 9.040 9.300 283,336 -0.03(-0.32%)
Feb 02, 2018 9.300 9.370 9.170 9.330 293,282 +0.01(+0.11%)
Feb 01, 2018 9.190 9.390 9.040 9.320 408,576 +0.03(+0.32%)
Jan 31, 2018 9.380 9.450 9.250 9.290 225,421 -0.10(-1.06%)
Jan 30, 2018 9.480 9.570 9.340 9.390 280,609 -0.13(-1.37%)
Jan 29, 2018 9.700 9.770 9.510 9.520 242,064 -0.26(-2.66%)
Jan 26, 2018 9.660 9.940 9.620 9.780 188,569 +0.00(+0.00%)
Jan 25, 2018 10.09 10.09 9.730 9.780 406,307 -0.23(-2.30%)
Jan 24, 2018 10.29 10.32 9.870 10.01 266,057 -0.29(-2.82%)
Jan 23, 2018 10.10 10.34 10.09 10.30 183,082 +0.11(+1.08%)
Jan 22, 2018 10.28 10.42 10.13 10.19 240,461 -0.19(-1.83%)
Jan 19, 2018 10.33 10.40 10.20 10.38 233,609 +0.10(+0.97%)
Jan 18, 2018 10.32 10.36 10.17 10.28 185,087 -0.05(-0.48%)
Jan 17, 2018 10.40 10.50 10.27 10.33 202,922 +0.00(+0.00%)
Jan 16, 2018 11.22 11.22 10.26 10.33 440,039 -0.81(-7.27%)
Jan 12, 2018 11.14 11.14 11.14 0 -0.05(-0.45%)
Jan 11, 2018 11.12 11.40 11.07 11.19 250,952 +0.08(+0.72%)
Jan 10, 2018 11.11 316,238 -0.10(-0.89%)
Jan 09, 2018 11.33 11.40 11.10 11.21 389,321 -0.17(-1.49%)
Jan 08, 2018 11.48 11.64 11.36 11.38 315,089 -0.02(-0.18%)
Jan 05, 2018 11.81 11.85 11.24 11.40 486,421 -0.43(-3.63%)
Jan 04, 2018 11.77 11.97 11.63 11.83 360,187 +0.02(+0.17%)
Jan 03, 2018 12.52 12.52 11.66 11.81 602,804 -0.77(-6.12%)
Jan 02, 2018 12.18 12.71 12.02 12.58 591,373 +0.40(+3.28%)
Dec 29, 2017 12.18 12.18 12.18 0 -0.07(-0.57%)
Dec 28, 2017 12.41 12.47 12.23 12.25 189,818 -0.12(-0.97%)
Dec 27, 2017 12.55 12.57 12.18 12.37 265,965 -0.17(-1.36%)
Dec 26, 2017 12.32 12.80 12.32 12.54 292,268 +0.19(+1.54%)
Dec 22, 2017 12.36 12.44 12.07 12.35 321,699 +0.06(+0.49%)
Dec 21, 2017 12.51 12.51 12.26 12.29 359,712 -0.16(-1.29%)
Dec 20, 2017 12.62 12.72 12.29 12.45 263,846 -0.19(-1.50%)
Dec 19, 2017 12.70 12.81 12.49 12.64 438,698 +0.01(+0.08%)
Dec 18, 2017 12.44 12.83 12.35 12.63 703,097 +0.20(+1.61%)
Dec 15, 2017 11.81 12.61 11.81 12.43 1,468,498 +0.64(+5.43%)
Dec 14, 2017 11.95 12.02 11.71 11.79 439,733 -0.16(-1.34%)
Dec 13, 2017 11.73 12.05 11.47 11.95 402,038 +0.24(+2.05%)
Dec 12, 2017 11.73 12.04 11.68 11.71 604,815 -0.02(-0.17%)
Dec 11, 2017 11.80 11.88 11.43 11.73 833,434 +0.07(+0.60%)
Dec 08, 2017 11.33 11.72 11.13 11.66 1,093,332 +0.36(+3.19%)
Dec 07, 2017 11.11 11.60 10.85 11.30 1,231,001 +0.27(+2.45%)
Dec 06, 2017 9.150 11.75 8.640 11.03 4,850,799 +2.39(+27.66%)
Dec 05, 2017 8.640 8.790 8.360 8.640 507,414 +0.03(+0.35%)
Dec 04, 2017 8.580 8.590 8.500 8.610 254,233 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.