Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2250 0.2250 0.2200 0.2250 38,987 +0.01(+2.27%)
Feb 27, 2018 0.2200 0.2200 0.2200 0.2200 42,650 -0.01(-4.35%)
Feb 26, 2018 0.2100 0.2350 0.2100 0.2300 38,800 +0.02(+6.98%)
Feb 23, 2018 0.2150 0.2150 0.2100 0.2150 42,000 -0.01(-2.27%)
Feb 22, 2018 0.2150 0.2200 0.2100 0.2200 13,000 +0.01(+2.33%)
Feb 21, 2018 0.2200 0.2200 0.2150 0.2150 54,500 -0.01(-2.27%)
Feb 20, 2018 0.2200 0.2250 0.2200 0.2200 62,500 +0.00(+0.00%)
Feb 16, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 15, 2018 0.2250 0.2250 0.2200 0.2250 27,000 +0.01(+2.27%)
Feb 14, 2018 0.2050 0.2250 0.2050 0.2200 143,600 +0.02(+7.32%)
Feb 13, 2018 0.2050 0.2050 0.2050 0.2050 2,800 +0.00(+0.00%)
Feb 12, 2018 0.2100 0.2100 0.2050 0.2050 10,000 +0.00(+0.00%)
Feb 09, 2018 0.2200 0.2250 0.2000 0.2050 252,789 -0.01(-4.65%)
Feb 08, 2018 0.2200 0.2200 0.2150 0.2150 5,000 +0.01(+2.38%)
Feb 07, 2018 0.2250 0.2250 0.2100 0.2100 91,100 -0.01(-4.55%)
Feb 06, 2018 0.2150 0.2250 0.2150 0.2200 90,900 +0.01(+2.33%)
Feb 05, 2018 0.2100 0.2100 0.2100 0.2150 72,500 +0.01(+2.38%)
Feb 02, 2018 0.2150 0.2150 0.2100 0.2100 98,000 -0.01(-4.55%)
Feb 01, 2018 0.2150 0.2300 0.2100 0.2200 43,410 +0.01(+4.76%)
Jan 31, 2018 0.2100 0.2100 0.2100 0.2100 45,000 +0.01(+2.44%)
Jan 30, 2018 0.2100 0.2000 0.2050 198,500 -0.01(-2.38%)
Jan 29, 2018 0.2050 0.2150 0.2050 0.2100 29,500 -0.01(-4.55%)
Jan 26, 2018 0.2250 0.2250 0.2100 0.2200 177,050 +0.00(+0.00%)
Jan 25, 2018 0.2350 0.2400 0.1800 0.2200 612,370 -0.02(-8.33%)
Jan 24, 2018 0.2400 0.2400 0.2400 0.2400 9,000 +0.01(+2.13%)
Jan 23, 2018 0.2400 0.2450 0.2350 0.2350 41,060 -0.01(-2.08%)
Jan 22, 2018 0.2350 0.2400 0.2350 0.2400 21,500 +0.00(+0.00%)
Jan 19, 2018 0.2550 0.2550 0.2350 0.2400 264,450 -0.03(-11.11%)
Jan 18, 2018 0.2750 0.2700 0.2700 15,000 +0.00(+0.00%)
Jan 17, 2018 0.2700 0.2800 0.2700 0.2700 62,500 +0.00(+0.00%)
Jan 16, 2018 0.2700 0.2800 0.2650 0.2700 105,650 +0.00(+0.00%)
Jan 15, 2018 0.2650 0.2700 0.2650 0.2700 187,300 +0.01(+3.85%)
Jan 12, 2018 0.2500 0.2650 0.2500 0.2600 110,370 +0.01(+1.96%)
Jan 11, 2018 0.2500 0.2550 0.2450 0.2550 23,500 +0.01(+2.00%)
Jan 10, 2018 0.2500 0.2650 0.2500 0.2500 112,058 +0.00(+0.00%)
Jan 09, 2018 0.2550 0.2600 0.2500 0.2500 162,500 -0.01(-3.85%)
Jan 08, 2018 0.2450 0.2600 0.2450 0.2600 135,932 +0.02(+8.33%)
Jan 05, 2018 0.2400 0.2450 0.2400 0.2400 36,200 +0.00(+0.00%)
Jan 04, 2018 0.2400 0.2450 0.2400 0.2400 64,500 -0.01(-2.04%)
Jan 03, 2018 0.2400 0.2450 0.2350 0.2450 89,479 +0.00(+0.00%)
Jan 02, 2018 0.2400 0.2450 0.2350 0.2450 51,500 +0.01(+2.08%)
Dec 29, 2017 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 28, 2017 0.2400 0.2450 0.2300 0.2350 75,000 +0.00(+2.17%)
Dec 27, 2017 0.2200 0.2400 0.2200 0.2300 120,200 +0.01(+2.22%)
Dec 22, 2017 0.2000 0.2250 0.2000 0.2250 174,850 +0.02(+9.76%)
Dec 21, 2017 0.2000 0.2050 0.2000 0.2050 25,773 +0.00(+0.00%)
Dec 20, 2017 0.2050 0.2050 0.2000 0.2050 26,000 +0.00(+0.00%)
Dec 19, 2017 0.2050 0.2050 0.2050 0.2050 5,600 -0.01(-2.38%)
Dec 18, 2017 0.2050 0.2100 0.2000 0.2100 96,000 +0.01(+5.00%)
Dec 15, 2017 0.2100 0.2100 0.1950 0.2000 240,150 -0.01(-4.76%)
Dec 14, 2017 0.2000 0.2100 0.1950 0.2100 66,900 +0.01(+2.44%)
Dec 13, 2017 0.1950 0.2050 0.1900 0.2050 133,600 +0.01(+7.89%)
Dec 12, 2017 0.1950 0.2000 0.1900 0.1900 114,500 -0.01(-5.00%)
Dec 11, 2017 0.2000 0.2000 0.1975 0.2000 55,600 +0.01(+2.56%)
Dec 08, 2017 0.2000 0.2100 0.1950 0.1950 52,500 -0.01(-2.50%)
Dec 07, 2017 0.2150 0.2150 0.2000 0.2000 39,000 -0.01(-6.98%)
Dec 06, 2017 0.2000 0.2150 0.2000 0.2150 144,500 +0.01(+7.50%)
Dec 05, 2017 0.1950 0.2000 0.1900 0.2000 51,000 +0.01(+2.56%)
Dec 04, 2017 0.1900 0.2050 0.1900 0.1950 52,500 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.