Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.040 -0.070 (-1.70%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1357 1386 1330 1384 38,291 +19.35(+1.42%)
Feb 27, 2018 1291 1392 1287 1364 69,963 +106.65(+8.48%)
Feb 26, 2018 1283 1303 1252 1258 34,546 -66.57(-5.03%)
Feb 23, 2018 1360 1382 1307 1324 44,267 -49.07(-3.57%)
Feb 22, 2018 1378 1373 50,114 -1.61(-0.12%)
Feb 21, 2018 1313 1375 1218 1375 85,380 +11.29(+0.83%)
Feb 20, 2018 1305 1381 1281 1364 71,259 +105.27(+8.37%)
Feb 16, 2018 1258 1258 1258 0 +106.65(+9.26%)
Feb 15, 2018 1155 1198 1139 1152 69,385 -11.29(-0.97%)
Feb 14, 2018 1366 1399 1142 1163 123,289 -184.74(-13.71%)
Feb 13, 2018 1371 1407 1332 1348 33,199 -38.47(-2.78%)
Feb 12, 2018 1505 1536 1329 1386 67,760 -164.92(-10.63%)
Feb 09, 2018 1446 1650 1445 1551 62,519 +99.97(+6.89%)
Feb 08, 2018 1449 1481 1377 1451 40,467 -10.60(-0.73%)
Feb 07, 2018 1453 1481 1392 1462 42,970 +41.46(+2.92%)
Feb 06, 2018 1359 1427 1338 1420 50,187 +107.34(+8.18%)
Feb 05, 2018 1329 1369 1299 1313 49,463 -17.96(-1.35%)
Feb 02, 2018 1249 1347 1248 1331 106,973 +145.35(+12.26%)
Feb 01, 2018 1217 1238 1195 1186 70,435 +5.75(+0.49%)
Jan 31, 2018 1191 1289 1156 1180 130,619 -66.11(-5.31%)
Jan 30, 2018 1157 1256 1152 1246 71,160 +50.22(+4.20%)
Jan 29, 2018 1115 1209 1113 1196 111,243 +111.95(+10.33%)
Jan 26, 2018 1082 1100 1052 1084 62,617 -23.04(-2.08%)
Jan 25, 2018 995.56 1117 988.19 1107 139,635 +101.13(+10.06%)
Jan 24, 2018 1014 1024 974.60 1006 104,658 -62.66(-5.87%)
Jan 23, 2018 1141 1173 1059 1068 75,750 -50.44(-4.51%)
Jan 22, 2018 1122 1147 1096 1119 47,770 -12.67(-1.12%)
Jan 19, 2018 1121 1132 1099 1131 50,141 -10.14(-0.89%)
Jan 18, 2018 1072 1150 1064 1142 96,514 +62.43(+5.79%)
Jan 17, 2018 1046 1084 1010 1079 84,063 +52.75(+5.14%)
Jan 16, 2018 1072 1088 1018 1026 92,494 -58.51(-5.39%)
Jan 12, 2018 1085 1085 1085 0 -101.82(-8.58%)
Jan 11, 2018 1199 1203 1175 1187 42,367 -29.94(-2.46%)
Jan 10, 2018 1217 60,086 -47.22(-3.74%)
Jan 09, 2018 1230 1273 1229 1264 68,866 +72.56(+6.09%)
Jan 08, 2018 1152 1201 1145 1191 58,719 +53.44(+4.70%)
Jan 05, 2018 1140 1149 1112 1138 41,828 +25.57(+2.30%)
Jan 04, 2018 1146 1168 1107 1112 57,450 -20.27(-1.79%)
Jan 03, 2018 1085 1182 1078 1133 79,676 +46.76(+4.31%)
Jan 02, 2018 1147 1148 1075 1086 77,679 -96.06(-8.13%)
Dec 29, 2017 1182 1182 1182 0 +10.83(+0.92%)
Dec 28, 2017 1158 1205 1149 1171 51,183 -0.23(-0.02%)
Dec 27, 2017 1157 1205 1154 1171 43,604 +3.45(+0.30%)
Dec 26, 2017 1228 1244 1161 1168 49,042 -85.23(-6.80%)
Dec 22, 2017 1284 1305 1236 1253 49,628 -53.21(-4.07%)
Dec 21, 2017 1357 1358 1280 1306 48,044 -43.53(-3.22%)
Dec 20, 2017 1415 1418 1325 1350 74,205 -79.47(-5.56%)
Dec 19, 2017 1449 1472 1412 1429 35,010 -17.28(-1.19%)
Dec 18, 2017 1491 1491 1433 1447 35,450 -76.47(-5.02%)
Dec 15, 2017 1474 1541 1470 1523 33,672 +9.21(+0.61%)
Dec 14, 2017 1523 1586 1495 1514 42,716 +7.60(+0.50%)
Dec 13, 2017 1688 1701 1459 1506 84,016 -192.57(-11.34%)
Dec 12, 2017 1733 1743 1695 1699 31,938 -8.75(-0.51%)
Dec 11, 2017 1708 1737 1641 1708 51,518 -4.38(-0.26%)
Dec 08, 2017 1752 1753 1689 1712 30,082 -55.51(-3.14%)
Dec 07, 2017 1762 1798 1723 1767 36,081 +68.87(+4.05%)
Dec 06, 2017 1666 1720 1631 1699 46,224 +64.73(+3.96%)
Dec 05, 2017 1634 1678 1586 1634 42,938 +72.10(+4.62%)
Dec 04, 2017 1534 1571 1526 1562 34,591 +55.28(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.