Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.18 +1.05 (+2.83%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2258 2258 2258 0 +172.40(+8.27%)
Mar 28, 2018 2154 2208 2055 2086 14,046 -41.68(-1.96%)
Mar 27, 2018 2302 2321 2084 2127 12,750 -165.77(-7.23%)
Mar 26, 2018 2230 2294 2123 2293 13,558 +124.09(+5.72%)
Mar 23, 2018 2241 2366 2155 2169 13,391 -11.37(-0.52%)
Mar 22, 2018 2244 2299 2172 2181 10,502 -148.71(-6.38%)
Mar 21, 2018 2117 2353 2094 2329 23,080 +257.65(+12.44%)
Mar 20, 2018 2037 2115 2029 2072 12,949 +93.77(+4.74%)
Mar 19, 2018 2106 2111 1932 1978 17,471 -161.98(-7.57%)
Mar 16, 2018 2072 2179 2032 2140 10,937 +73.89(+3.58%)
Mar 15, 2018 2172 2227 2025 2066 16,473 -89.99(-4.17%)
Mar 14, 2018 2216 2219 2133 2156 8,533 -15.15(-0.70%)
Mar 13, 2018 2204 2276 2146 2171 8,890 -36.95(-1.67%)
Mar 12, 2018 2167 2259 2134 2208 11,336 +8.53(+0.39%)
Mar 09, 2018 2112 2208 2112 2199 11,347 +135.45(+6.56%)
Mar 08, 2018 2087 2112 2007 2064 9,370 -13.26(-0.64%)
Mar 07, 2018 2186 2017 2077 11,738 -64.41(-3.01%)
Mar 06, 2018 2233 2255 2123 2142 10,423 -63.46(-2.88%)
Mar 05, 2018 2047 2242 2041 2205 15,762 +115.56(+5.53%)
Mar 02, 2018 1900 2096 1855 2090 13,092 +126.93(+6.47%)
Mar 01, 2018 1899 2027 1899 1963 11,463 +60.62(+3.19%)
Feb 28, 2018 2109 2152 1899 1902 15,071 -161.03(-7.81%)
Feb 27, 2018 2198 2263 2063 2063 14,086 -164.82(-7.40%)
Feb 26, 2018 2212 2273 2164 2228 11,344 +31.26(+1.42%)
Feb 23, 2018 2064 2197 2060 2197 12,194 +168.61(+8.31%)
Feb 22, 2018 2028 13,993 +116.51(+6.10%)
Feb 21, 2018 2013 2086 1907 1912 14,181 -144.93(-7.05%)
Feb 20, 2018 2085 2150 2020 2056 14,574 -18.00(-0.87%)
Feb 16, 2018 2074 2074 2074 0 -31.26(-1.48%)
Feb 15, 2018 2101 2123 1969 2106 12,867 +10.42(+0.50%)
Feb 14, 2018 1797 2106 1797 2095 13,809 +211.24(+11.21%)
Feb 13, 2018 1885 1945 1854 1884 13,436 -77.68(-3.96%)
Feb 12, 2018 1876 2011 1876 1962 19,398 +140.19(+7.70%)
Feb 09, 2018 1863 1872 1590 1822 30,633 +12.32(+0.68%)
Feb 08, 2018 2091 2135 1806 1809 26,960 -255.75(-12.39%)
Feb 07, 2018 2295 2348 2060 2065 17,799 -215.02(-9.43%)
Feb 06, 2018 2081 2316 2026 2280 14,418 +56.07(+2.52%)
Feb 05, 2018 2351 2415 2133 2224 17,200 -208.58(-8.57%)
Feb 02, 2018 2655 2678 2401 2432 20,032 -352.37(-12.65%)
Feb 01, 2018 2759 2848 2684 2785 11,570 +37.89(+1.38%)
Jan 31, 2018 2748 2812 2671 2747 10,579 -15.15(-0.55%)
Jan 30, 2018 2952 2979 2715 2762 18,779 -324.90(-10.52%)
Jan 29, 2018 3173 3251 3068 3087 9,658 -174.29(-5.34%)
Jan 26, 2018 3268 3308 3205 3261 4,377 +29.36(+0.91%)
Jan 25, 2018 3512 3512 3196 3232 8,944 -216.91(-6.29%)
Jan 24, 2018 3486 3572 3367 3449 7,683 -36.94(-1.06%)
Jan 23, 2018 3522 3528 3360 3486 10,256 +11.36(+0.33%)
Jan 22, 2018 3171 3474 3171 3474 8,493 +272.80(+8.52%)
Jan 19, 2018 3157 3210 3116 3202 8,494 -37.89(-1.17%)
Jan 18, 2018 3341 3366 3178 3240 7,312 -123.13(-3.66%)
Jan 17, 2018 3291 3441 3213 3363 8,022 +83.35(+2.54%)
Jan 16, 2018 3480 3511 3266 3279 11,375 -183.76(-5.31%)
Jan 12, 2018 3463 3463 3463 0 +80.51(+2.38%)
Jan 11, 2018 3215 3495 3183 3383 13,852 +219.76(+6.95%)
Jan 10, 2018 3258 3294 3153 3163 5,592 -53.04(-1.65%)
Jan 09, 2018 3253 3298 3190 3216 6,402 -15.16(-0.47%)
Jan 08, 2018 3178 3236 3086 3231 4,926 +56.83(+1.79%)
Jan 05, 2018 3175 3199 3084 3174 6,529 -64.41(-1.99%)
Jan 04, 2018 3212 3258 3084 3239 9,011 +52.10(+1.64%)
Jan 03, 2018 3150 3255 3126 3186 7,733 +94.72(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.