Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hybrid Energy Holdings Inc (OP: HYBE )

0.0001 UNCHANGED
Last Price Updated: 10:35 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 29, 2018 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0002 0.0001 0.0001 3,331,111 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 1,929,900 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 35,800,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 02, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.