Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Design CS (NQ: IMDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.450 4.550 4.400 4.500 323,423 +0.08(+1.69%)
May 30, 2018 4.250 4.500 4.250 4.425 216,818 +0.17(+4.12%)
May 29, 2018 4.250 4.300 4.150 4.250 127,224 +0.00(+0.00%)
May 25, 2018 4.250 4.250 4.250 0 -0.15(-3.41%)
May 24, 2018 4.400 4.500 4.350 4.400 137,205 +0.00(+0.00%)
May 23, 2018 4.350 4.550 4.250 4.400 261,659 +0.05(+1.15%)
May 22, 2018 4.200 4.400 4.050 4.350 207,135 +0.17(+4.19%)
May 21, 2018 4.250 4.350 4.075 4.175 219,516 -0.08(-1.76%)
May 18, 2018 4.500 4.500 4.200 4.250 215,331 -0.20(-4.49%)
May 17, 2018 4.500 4.500 4.150 4.450 375,623 +0.00(+0.00%)
May 16, 2018 4.350 4.700 4.200 4.450 802,787 +0.15(+3.49%)
May 15, 2018 3.950 4.375 3.850 4.300 672,970 +0.35(+8.86%)
May 14, 2018 3.850 4.100 3.800 3.950 518,141 +0.15(+3.95%)
May 11, 2018 3.700 3.800 3.700 3.800 158,278 +0.05(+1.33%)
May 10, 2018 3.750 3.800 3.700 3.750 115,529 +0.00(+0.00%)
May 09, 2018 3.550 3.800 3.550 3.750 145,886 +0.20(+5.63%)
May 08, 2018 3.650 3.650 3.550 3.550 109,008 -0.10(-2.74%)
May 07, 2018 3.850 3.950 3.650 3.650 321,011 -0.15(-3.95%)
May 04, 2018 3.550 3.800 3.550 3.800 290,857 +0.25(+7.04%)
May 03, 2018 3.600 3.700 3.500 3.550 100,882 -0.05(-1.39%)
May 02, 2018 3.550 3.800 3.550 3.600 152,794 +0.00(+0.00%)
May 01, 2018 3.650 3.700 3.500 3.600 126,379 -0.10(-2.70%)
Apr 30, 2018 3.700 3.750 3.550 3.700 221,192 +0.05(+1.37%)
Apr 27, 2018 3.650 3.750 3.600 3.650 105,994 +0.00(+0.00%)
Apr 26, 2018 3.550 3.775 3.250 3.650 601,027 +0.15(+4.29%)
Apr 25, 2018 3.450 3.600 3.400 3.500 147,265 +0.05(+1.45%)
Apr 24, 2018 3.450 3.650 3.425 3.450 172,807 +0.00(+0.00%)
Apr 23, 2018 3.500 3.600 3.400 3.450 94,060 -0.05(-1.43%)
Apr 20, 2018 3.600 3.750 3.450 3.500 195,162 -0.15(-4.11%)
Apr 19, 2018 3.850 3.900 3.625 3.650 379,202 -0.23(-5.81%)
Apr 18, 2018 3.750 3.900 3.732 3.875 284,765 +0.17(+4.73%)
Apr 17, 2018 3.700 3.750 3.600 3.700 165,953 -0.05(-1.33%)
Apr 16, 2018 3.650 3.800 3.500 3.750 423,216 +0.15(+4.17%)
Apr 13, 2018 3.600 3.700 3.500 3.600 214,526 +0.00(+0.00%)
Apr 12, 2018 3.550 3.650 3.450 3.600 308,581 +0.05(+1.41%)
Apr 11, 2018 3.450 3.550 3.325 3.550 279,266 +0.10(+2.90%)
Apr 10, 2018 3.200 3.550 3.150 3.450 591,556 +0.25(+7.81%)
Apr 09, 2018 3.200 3.300 3.125 3.200 267,295 +0.05(+1.59%)
Apr 06, 2018 3.100 3.300 3.100 3.150 232,734 +0.05(+1.61%)
Apr 05, 2018 3.250 3.300 3.050 3.100 426,969 -0.10(-3.13%)
Apr 04, 2018 3.150 3.400 3.150 3.200 352,774 +0.00(+0.00%)
Apr 03, 2018 3.150 3.325 3.050 3.200 274,249 +0.05(+1.59%)
Apr 02, 2018 3.250 3.350 3.000 3.150 504,319 -0.15(-4.55%)
Mar 29, 2018 3.300 3.300 3.300 0 +0.17(+5.60%)
Mar 28, 2018 3.200 3.250 3.100 3.125 321,266 -0.10(-3.10%)
Mar 27, 2018 3.550 3.600 3.150 3.225 349,487 -0.32(-9.15%)
Mar 26, 2018 3.750 3.750 3.400 3.550 297,875 -0.15(-4.05%)
Mar 23, 2018 3.650 3.800 3.550 3.700 362,789 +0.05(+1.37%)
Mar 22, 2018 3.600 3.700 3.550 3.650 222,244 +0.05(+1.39%)
Mar 21, 2018 3.450 3.695 3.400 3.600 192,468 +0.15(+4.35%)
Mar 20, 2018 3.600 3.700 3.450 3.450 153,404 -0.15(-4.17%)
Mar 19, 2018 3.600 3.675 3.450 3.600 234,474 -0.05(-1.37%)
Mar 16, 2018 3.650 3.700 3.600 3.650 322,067 -0.05(-1.35%)
Mar 15, 2018 4.050 4.050 3.650 3.700 971,754 -0.30(-7.50%)
Mar 14, 2018 4.000 4.050 3.800 4.000 314,030 +0.05(+1.27%)
Mar 13, 2018 4.100 4.100 3.850 3.950 691,923 -0.10(-2.47%)
Mar 12, 2018 3.800 4.150 3.700 4.050 638,717 +0.35(+9.46%)
Mar 09, 2018 4.100 4.150 3.600 3.700 507,371 -0.30(-7.50%)
Mar 08, 2018 3.600 4.050 3.550 4.000 735,037 +0.45(+12.68%)
Mar 07, 2018 3.450 3.600 3.250 3.550 232,477 +0.10(+2.90%)
Mar 06, 2018 3.500 3.600 3.400 3.450 226,297 +0.00(+0.00%)
Mar 05, 2018 3.250 3.500 3.221 3.450 456,051 +0.20(+6.15%)
Mar 02, 2018 2.950 3.250 2.950 3.250 410,647 +0.30(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.