Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0348 0.0400 0.0310 0.0332 49,373,312 -0.00(-5.95%)
May 30, 2018 0.0360 0.0360 0.0342 0.0353 42,439,444 -0.00(-0.28%)
May 29, 2018 0.0369 0.0369 0.0340 0.0354 68,881,056 -0.00(-8.05%)
May 25, 2018 0.0385 0.0385 0.0385 0 -0.01(-14.44%)
May 24, 2018 0.0416 0.0490 0.0412 0.0450 157,758,192 +0.00(+12.22%)
May 23, 2018 0.0379 0.0414 0.0364 0.0401 102,768,496 +0.00(+10.77%)
May 22, 2018 0.0359 0.0370 0.0346 0.0362 65,952,904 +0.00(+9.70%)
May 21, 2018 0.0330 0.0347 0.0300 0.0330 63,120,600 +0.00(+5.43%)
May 18, 2018 0.0316 0.0320 0.0308 0.0313 39,878,648 +0.00(+0.64%)
May 17, 2018 0.0317 0.0330 0.0306 0.0311 49,107,976 -0.00(-1.89%)
May 16, 2018 0.0335 0.0350 0.0283 0.0317 168,163,168 -0.00(-7.04%)
May 15, 2018 0.0370 0.0378 0.0340 0.0341 112,747,512 -0.00(-9.07%)
May 14, 2018 0.0391 0.0404 0.0369 0.0375 75,707,032 -0.00(-4.09%)
May 11, 2018 0.0370 0.0433 0.0369 0.0391 133,432,984 -0.01(-18.54%)
May 10, 2018 0.0480 0.0514 0.0400 0.0480 167,263,584 +0.00(+3.67%)
May 09, 2018 0.0480 0.0480 0.0458 0.0463 45,436,424 -0.00(-3.14%)
May 08, 2018 0.0480 0.0480 0.0400 0.0478 43,011,900 +0.00(+3.02%)
May 07, 2018 0.0500 0.0500 0.0450 0.0464 68,141,816 +0.00(+1.31%)
May 04, 2018 0.0456 0.0471 0.0427 0.0458 63,833,056 +0.00(+6.02%)
May 03, 2018 0.0460 0.0509 0.0400 0.0432 142,782,720 -0.00(-4.85%)
May 02, 2018 0.0405 0.0464 0.0390 0.0454 123,564,592 +0.01(+14.94%)
May 01, 2018 0.0379 0.0430 0.0360 0.0395 77,324,144 -0.00(-3.19%)
Apr 30, 2018 0.0411 0.0436 0.0389 0.0408 90,990,800 -0.00(-0.73%)
Apr 27, 2018 0.0433 0.0434 0.0400 0.0411 87,805,040 -0.00(-5.08%)
Apr 26, 2018 0.0463 0.0463 0.0421 0.0433 78,928,456 -0.00(-6.88%)
Apr 25, 2018 0.0479 0.0479 0.0451 0.0465 66,664,936 -0.00(-1.27%)
Apr 24, 2018 0.0473 0.0511 0.0450 0.0471 78,706,592 +0.00(+0.43%)
Apr 23, 2018 0.0500 0.0500 0.0461 0.0469 54,749,632 -0.00(-4.29%)
Apr 20, 2018 0.0495 0.0500 0.0477 0.0490 48,859,536 +0.00(+2.08%)
Apr 19, 2018 0.0519 0.0519 0.0478 0.0480 71,418,272 -0.00(-5.51%)
Apr 18, 2018 0.0480 0.0525 0.0446 0.0508 123,214,784 +0.00(+6.05%)
Apr 17, 2018 0.0465 0.0484 0.0428 0.0479 111,942,368 +0.00(+1.70%)
Apr 16, 2018 0.0530 0.0536 0.0440 0.0471 150,092,768 -0.01(-11.13%)
Apr 13, 2018 0.0556 0.0600 0.0499 0.0530 143,023,200 -0.00(-1.67%)
Apr 12, 2018 0.0630 0.0630 0.0500 0.0539 199,203,168 +0.00(+2.86%)
Apr 11, 2018 0.0541 0.0585 0.0500 0.0524 151,801,888 -0.00(-2.96%)
Apr 10, 2018 0.0630 0.0630 0.0500 0.0540 229,586,560 -0.01(-16.80%)
Apr 09, 2018 0.0709 0.0820 0.0601 0.0649 317,011,040 +0.00(+6.22%)
Apr 06, 2018 0.0611 363,256,384 +0.02(+48.66%)
Apr 05, 2018 0.0370 0.0475 0.0352 0.0411 202,384,416 +0.01(+14.48%)
Apr 04, 2018 0.0400 0.0401 0.0304 0.0359 111,367,296 -0.01(-16.12%)
Apr 03, 2018 0.0550 0.0550 0.0370 0.0428 210,257,296 -0.01(-24.51%)
Apr 02, 2018 0.0670 0.0670 0.0536 0.0567 110,540,048 -0.00(-7.05%)
Mar 29, 2018 0.0610 0.0610 0.0610 0 -0.06(-49.17%)
Mar 28, 2018 0.1147 0.1250 0.1080 0.1200 76,354,416 +0.01(+7.14%)
Mar 27, 2018 0.1132 0.1147 0.1057 0.1120 35,812,228 -0.00(-0.88%)
Mar 26, 2018 0.1145 0.1145 0.1060 0.1130 40,116,360 +0.00(+2.63%)
Mar 23, 2018 0.1100 0.1120 0.1092 0.1101 34,757,184 -0.00(-3.00%)
Mar 22, 2018 0.1100 0.1176 0.1020 0.1135 81,515,480 +0.01(+6.67%)
Mar 21, 2018 0.1148 0.1150 0.1007 0.1064 63,345,416 -0.01(-4.66%)
Mar 20, 2018 0.1219 0.1219 0.1089 0.1116 70,237,152 -0.01(-10.29%)
Mar 19, 2018 0.1400 0.1450 0.1200 0.1244 104,414,912 -0.01(-6.89%)
Mar 16, 2018 0.1119 0.1418 0.1021 0.1336 105,803,592 +0.02(+20.25%)
Mar 15, 2018 0.1324 0.1330 0.1062 0.1111 63,858,264 -0.02(-16.97%)
Mar 14, 2018 0.1530 0.1265 0.1338 45,241,528 -0.01(-7.66%)
Mar 13, 2018 0.1795 0.1800 0.1325 0.1449 74,376,320 -0.03(-17.67%)
Mar 12, 2018 0.2028 0.2050 0.1700 0.1760 49,307,988 -0.02(-8.67%)
Mar 09, 2018 0.2042 0.2042 0.1881 0.1927 37,510,456 -0.01(-4.65%)
Mar 08, 2018 0.2397 0.2400 0.1950 0.2021 50,285,056 -0.02(-8.14%)
Mar 07, 2018 0.2310 0.2200 48,725,188 +0.03(+15.79%)
Mar 06, 2018 0.2020 0.2092 0.1867 0.1900 22,877,476 -0.02(-9.44%)
Mar 05, 2018 0.2202 0.2202 0.1975 0.2098 13,652,956 +0.01(+3.05%)
Mar 02, 2018 0.2150 0.2190 0.1910 0.2036 11,300,197 -0.01(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.