Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (TSX: CG )

9.830 +0.350 (+3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.040 7.060 6.780 6.810 756,982 -0.28(-3.95%)
May 30, 2018 7.170 7.190 7.040 7.090 559,783 -0.06(-0.84%)
May 29, 2018 7.050 7.220 7.050 7.150 430,176 +0.10(+1.42%)
May 28, 2018 7.100 7.130 7.050 7.050 147,407 -0.10(-1.40%)
May 25, 2018 7.100 7.280 7.100 7.150 409,807 +0.04(+0.56%)
May 24, 2018 7.250 7.300 7.095 7.110 561,764 -0.09(-1.25%)
May 23, 2018 7.230 7.320 7.160 7.200 726,706 -0.05(-0.69%)
May 22, 2018 7.340 7.430 7.230 7.250 537,955 -0.08(-1.09%)
May 18, 2018 7.330 7.330 7.330 0 +0.03(+0.41%)
May 17, 2018 7.290 7.440 7.240 7.300 288,192 +0.02(+0.27%)
May 16, 2018 7.340 7.385 7.260 7.280 470,147 -0.07(-0.95%)
May 15, 2018 7.260 7.420 7.230 7.350 428,151 +0.04(+0.55%)
May 14, 2018 7.280 7.410 7.230 7.310 698,270 +0.06(+0.83%)
May 11, 2018 7.550 7.550 7.250 7.250 521,209 -0.28(-3.72%)
May 10, 2018 7.680 7.830 7.520 7.530 773,995 -0.10(-1.31%)
May 09, 2018 7.780 7.830 7.610 7.630 479,119 -0.16(-2.05%)
May 08, 2018 7.810 7.845 7.670 7.790 449,379 -0.02(-0.26%)
May 07, 2018 8.000 8.040 7.810 7.810 358,757 -0.11(-1.39%)
May 04, 2018 7.940 8.065 7.850 7.920 536,735 +0.02(+0.25%)
May 03, 2018 7.840 7.950 7.740 7.900 1,613,310 +0.15(+1.94%)
May 02, 2018 7.980 8.020 7.745 7.750 1,114,370 -0.21(-2.64%)
May 01, 2018 8.100 8.190 7.910 7.960 1,725,758 +0.12(+1.53%)
Apr 30, 2018 7.840 7.880 7.730 7.840 866,494 -0.05(-0.63%)
Apr 27, 2018 7.860 7.910 7.820 7.890 247,611 +0.04(+0.51%)
Apr 26, 2018 7.910 8.020 7.830 7.850 853,745 -0.03(-0.38%)
Apr 25, 2018 7.980 8.050 7.870 7.880 473,329 -0.15(-1.87%)
Apr 24, 2018 7.830 8.210 7.830 8.030 765,207 +0.24(+3.08%)
Apr 23, 2018 7.810 7.875 7.720 7.790 510,507 -0.04(-0.51%)
Apr 20, 2018 7.890 7.920 7.790 7.830 481,466 -0.10(-1.26%)
Apr 19, 2018 7.910 7.960 7.800 7.930 658,672 +0.05(+0.63%)
Apr 18, 2018 8.000 8.000 7.810 7.880 624,278 -0.04(-0.51%)
Apr 17, 2018 7.730 7.970 7.730 7.920 616,373 +0.18(+2.33%)
Apr 16, 2018 7.650 7.780 7.590 7.740 476,914 +0.11(+1.44%)
Apr 13, 2018 7.370 7.680 7.330 7.630 877,459 +0.33(+4.52%)
Apr 12, 2018 7.260 7.330 7.240 7.300 557,297 -0.02(-0.27%)
Apr 11, 2018 7.390 7.390 7.200 7.320 913,402 +0.01(+0.14%)
Apr 10, 2018 7.520 7.550 7.295 7.310 580,580 +0.00(+0.00%)
Apr 09, 2018 7.490 7.500 7.310 7.310 358,673 -0.16(-2.14%)
Apr 06, 2018 7.540 7.570 7.450 7.470 386,465 +0.03(+0.40%)
Apr 05, 2018 7.410 7.460 7.340 7.440 687,457 +0.00(+0.00%)
Apr 04, 2018 7.320 7.480 7.260 7.440 998,055 +0.20(+2.76%)
Apr 03, 2018 7.440 7.440 7.190 7.240 622,744 -0.24(-3.21%)
Apr 02, 2018 7.400 7.660 7.330 7.480 663,232 +0.09(+1.22%)
Mar 29, 2018 7.390 7.390 7.390 0 +0.07(+0.96%)
Mar 28, 2018 7.180 7.340 7.160 7.320 501,371 +0.10(+1.39%)
Mar 27, 2018 7.340 7.370 7.170 7.220 707,384 -0.17(-2.30%)
Mar 26, 2018 7.360 7.420 7.320 7.390 721,290 +0.08(+1.09%)
Mar 23, 2018 7.250 7.340 7.200 7.310 687,752 +0.16(+2.24%)
Mar 22, 2018 7.140 7.220 7.100 7.150 538,404 -0.02(-0.28%)
Mar 21, 2018 7.110 7.190 7.010 7.170 830,291 +0.09(+1.27%)
Mar 20, 2018 7.240 7.300 7.080 7.080 1,071,123 -0.19(-2.61%)
Mar 19, 2018 7.370 7.170 7.270 715,266 -0.01(-0.14%)
Mar 16, 2018 7.210 7.280 7.170 7.280 2,981,153 +0.06(+0.83%)
Mar 15, 2018 7.150 7.300 7.100 7.220 487,054 +0.03(+0.42%)
Mar 14, 2018 7.100 7.190 7.080 7.190 455,674 +0.09(+1.27%)
Mar 13, 2018 6.860 7.125 6.840 7.100 538,715 +0.25(+3.65%)
Mar 12, 2018 6.500 6.860 6.500 6.850 757,773 +0.33(+5.06%)
Mar 09, 2018 6.540 6.600 6.480 6.520 455,929 -0.05(-0.76%)
Mar 08, 2018 6.600 6.610 6.460 6.570 634,660 -0.01(-0.15%)
Mar 07, 2018 6.770 6.790 6.550 6.580 384,080 -0.21(-3.09%)
Mar 06, 2018 6.900 6.945 6.790 6.790 466,752 -0.09(-1.31%)
Mar 05, 2018 6.880 6.900 6.720 6.880 421,238 +0.05(+0.73%)
Mar 02, 2018 6.930 7.240 6.780 6.830 511,232 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.